بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.46
1.83%
12,666.07
1.76%
1.381914
12.10%
26,413,144
1.79%
242,892
2.85%
93,860
2.34%
272,630
0.47%
530.03
0.04%
610,926,156
0.08%
316,686
0.52%
96
1.26%
9
5.06%
20,656
1.20%
38
3.96%
342,126
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,764
0.46%
1,328,476
0.11%
1,962,120
1.84%
44,830
0.99%
6.28340475
3.51%
5,472
0.62%
32,848
6.17%
90,450
1.47%
3,024,628
5.12%
390,656
1.67%
2,084
3.36%
19,832
0.64%
100,866
0.64%
2,537,158
1.59%
12,355
3.86%
52,959,543
6.71%
12,681
5.87%
1.289
2.47%
1,047
1.59%
136
2.62%
1,828
3.87%
50,284
1.65%
639,898
1.87%
5,516
0.25%
52,188
1.49%
1,212
1.70%
1,852,116
5.68%
272,291
0.16%
21,109,041,828
0.31%
110,316
6.34%
2,834
4.95%
499,273,005
4.87%
25,604
1.64%
21,615.94575 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
22,636.017 تومان
کمترین قیمت 24H
20,583.25425 تومان
تغییرات قیمت 24H
4.51%
حجم معاملات 24H
15,044 تومان
21,615.94575
تغییرات قیمت 24H
4.51%
بیشترین قیمت 24H
22,636.017 تومان
کمترین قیمت 24H
20,583.25425 تومان
حجم معاملات 24H
15,044 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,851
64,875.91
1,417,621,171
21,849
195.72
4,276,197
21,821
26,367.11
575,363,774
21,802
121,397.8
2,646,736,006
21,772
67,578.8
1,471,337,132
21,769
157.14
3,420,850
21,739
29,652.9
644,637,388
IRT 21,615.94575
21,474
68,844.6
1,478,356,871
21,477
245.17
5,265,402
21,498
33,918.39
729,185,239
21,520
48,006.4
1,033,093,767
21,547
36,476.4
785,958,118
21,550
156.41
3,370,595
21,582
11,597.3
250,296,157
آخرین معاملات
قیمت
مقدار
مجموع
21,677.1345
200.62
14:26
21,671.6955
273.1
14:25
21,685.293
234.52
14:25
21,649.9395
259.23
14:24
21,590.1105
1,451.65
14:24
21,587.391
217.37
14:23
21,584.6715
227.99
14:23
21,576.513
280.47
14:22
21,571.074
345.3
14:22
21,568.3545
263.08
14:22
21,543.879
298.82
14:21
21,530.2815
352.11
14:21
21,557.4765
94.8
14:20
21,549.318
91.06
14:20
21,560.196
102.63
14:19
21,571.074
88.8
14:19
21,562.9155
135.43
14:18
21,546.5985
93.71
14:18
21,530.2815
101.79
14:17
21,543.879
138.94
14:17
21,615.94575 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
22,636.017 تومان
کمترین قیمت 24H
20,583.25425 تومان
تغییرات قیمت 24H
4.51%
حجم معاملات 24H
15,044 تومان
21,615.94575
تغییرات قیمت 24H
4.51%
بیشترین قیمت 24H
22,636.017 تومان
کمترین قیمت 24H
20,583.25425 تومان
حجم معاملات 24H
15,044 تومان
بازارها
بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.46
1.83%
12,666.07
1.76%
1.381914
12.10%
26,413,144
1.79%
242,892
2.85%
93,860
2.34%
272,630
0.47%
530.03
0.04%
610,926,156
0.08%
316,686
0.52%
96
1.26%
9
5.06%
20,656
1.20%
38
3.96%
342,126
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,764
0.46%
1,328,476
0.11%
1,962,120
1.84%
44,830
0.99%
6.28340475
3.51%
5,472
0.62%
32,848
6.17%
90,450
1.47%
3,024,628
5.12%
390,656
1.67%
2,084
3.36%
19,832
0.64%
100,866
0.64%
2,537,158
1.59%
12,355
3.86%
52,959,543
6.71%
12,681
5.87%
1.289
2.47%
1,047
1.59%
136
2.62%
1,828
3.87%
50,284
1.65%
639,898
1.87%
5,516
0.25%
52,188
1.49%
1,212
1.70%
1,852,116
5.68%
272,291
0.16%
21,109,041,828
0.31%
110,316
6.34%
2,834
4.95%
499,273,005
4.87%
25,604
1.64%
بازار
قیمت
تغییرات
703.54
0.58%
77,708.345
0.38%
97.12
1.56%
0.34531
2.51%
2,246.46
0.30%
1.1645
0.30%
0.000355
1.08%
0.000032
1.36%
0.075955
0.98%
0.000141
4.68%
1.25805
1.70%
0.079485
4.72%
125.48
5.03%
0.19445
2.23%
0.11125
1.81%
0.24
2.12%
0.163455
5.91%
0.88
0.40%
0.13101
3.00%
0.01583
0.64%
0.00861
12.11%
0.002462
6.17%
0.01246
3.40%
20.32
3.12%
0.2874
5.99%
1.94
3.44%
0.021195
0.68%
4.88
0.33%
7.22
1.62%
0.16485
0.76%
0.000023
2.82%
0.02012
0.84%
0.12
6.98%
0.33
0.46%
11.12
4.91%
1.44
1.34%
0.007666
3.57%
0.072925
0.42%
0.37
1.10%
9.33
1.80%
0.04543
4.08%
194.74
6.48%
0.04663
5.64%
0.000005
7.85%
0.003849
1.34%
0.0005
2.10%
0.006725
4.07%
0.18
1.48%
2.36
1.73%
0.020285
0.47%
0.1919
1.27%
0.004454
1.93%
6.81
5.43%
1.001255
0.07%
77,621.04
0.53%
0.4
5.94%
0.01042
4.72%
1,835.9
5.08%
0.09415
1.86%