بازار
قیمت
تغییرات
109,582,484
2.27%
12,282,563,758
1.88%
147,312
2.61%
121.38
1.07%
7,728.62
2.69%
0.540792
1.19%
14,234,862
1.42%
133,770
3.87%
62,751
2.07%
192,831
2.00%
666.97
50.32%
369,007,772
3.09%
65
0.18%
7
6.31%
13,611
2.22%
32
0.05%
205,228
1.78%
15,962
1.08%
19,332,944
4.41%
31,284
6.28%
29,286
3.97%
37,872
5.15%
15,223
4.31%
161,470
0.95%
0.0000573419
2.40%
21,894
1.20%
13,380
0.08%
2,316
0.96%
2,816
4.00%
0.051022
1.50%
296
1.21%
2,618
5.29%
3,164,848
0.36%
40,908
4.03%
263,177
2.74%
4,556
3.27%
834,674
1.45%
1,299,556
1.09%
26,769
1.46%
4.0196925
2.57%
2,921
0.99%
22,216
0.49%
71,798
2.27%
1,617,866
2.11%
267,115
3.74%
2,072
0.74%
12,978
3.84%
68,263
1.12%
1,629,878
1.81%
8,866
0.54%
11,641,984
0.03%
8,228
0.24%
0.8938
2.40%
732
0.22%
100
0.44%
1,226
4.59%
41,355
3.23%
417,784
3.16%
10,416
8.76%
29,747
1.32%
678
3.29%
750,838
6.91%
192,542
1.76%
12,298,838,804
2.02%
61,524
0.60%
2,345
3.17%
387,113,992
0.26%
16,033
5.89%
0.08309 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.084855 تتر
کمترین قیمت 24H
0.08185 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
182,393 تتر
0.08309
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
0.084855 تتر
کمترین قیمت 24H
0.08185 تتر
حجم معاملات 24H
182,393 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.083961
41,422.37
3,477.868992
0.083881
22,332.97
1,873.3094
0.083781
68,025.65
5,699.229092
0.08367
18,851.69
1,577.325804
0.08356
24,822.1
2,074.132938
0.08355
149.93
12.526637
0.08345
13,248.2
1,105.556991
USDT 0.08309
0.082552
71,489
5,901.531332
0.082591
1,055
87.134011
0.082601
252.31
20.841172
0.082641
74,565
6,162.150771
0.082731
33,584.3
2,778.464738
0.082741
152.52
12.619662
0.082821
1,215.8
100.693516
آخرین معاملات
قیمت
مقدار
مجموع
0.08313
74.89
01:58
0.08312
84.88
01:58
0.08316
73.36
01:57
0.08311
67.42
01:57
0.08304
94.97
01:56
0.08305
64.38
01:56
0.08308
83.11
01:55
0.0831
91.03
01:55
0.08315
75.01
01:54
0.08314
265.35
01:54
0.08312
199.89
01:53
0.08319
256.27
01:53
0.08328
164.96
01:53
0.08324
190.52
01:52
0.08315
259.25
01:52
0.08313
158.4
01:51
0.08314
488.2
01:51
0.08318
454.9
01:51
0.08327
505.92
01:50
0.08325
384.76
01:50
0.08309 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.084855 تتر
کمترین قیمت 24H
0.08185 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
182,393 تتر
0.08309
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
0.084855 تتر
کمترین قیمت 24H
0.08185 تتر
حجم معاملات 24H
182,393 تتر
بازارها
بازار
قیمت
تغییرات
109,582,484
2.27%
12,282,563,758
1.88%
147,312
2.61%
121.38
1.07%
7,728.62
2.69%
0.540792
1.19%
14,234,862
1.42%
133,770
3.87%
62,751
2.07%
192,831
2.00%
666.97
50.32%
369,007,772
3.09%
65
0.18%
7
6.31%
13,611
2.22%
32
0.05%
205,228
1.78%
15,962
1.08%
19,332,944
4.41%
31,284
6.28%
29,286
3.97%
37,872
5.15%
15,223
4.31%
161,470
0.95%
0.0000573419
2.40%
21,894
1.20%
13,380
0.08%
2,316
0.96%
2,816
4.00%
0.051022
1.50%
296
1.21%
2,618
5.29%
3,164,848
0.36%
40,908
4.03%
263,177
2.74%
4,556
3.27%
834,674
1.45%
1,299,556
1.09%
26,769
1.46%
4.0196925
2.57%
2,921
0.99%
22,216
0.49%
71,798
2.27%
1,617,866
2.11%
267,115
3.74%
2,072
0.74%
12,978
3.84%
68,263
1.12%
1,629,878
1.81%
8,866
0.54%
11,641,984
0.03%
8,228
0.24%
0.8938
2.40%
732
0.22%
100
0.44%
1,226
4.59%
41,355
3.23%
417,784
3.16%
10,416
8.76%
29,747
1.32%
678
3.29%
750,838
6.91%
192,542
1.76%
12,298,838,804
2.02%
61,524
0.60%
2,345
3.17%
387,113,992
0.26%
16,033
5.89%
بازار
قیمت
تغییرات
570.44
0.65%
63,938.385
0.26%
74
0.32%
0.326397
0.37%
1,920.92
1.45%
0.000339
1.22%
0.000035
0.49%
0.070855
0.60%
0.000168
2.03%
1.06695
0.03%
0.08309
0.53%
100.64
2.76%
0.16285
4.59%
0.15245
2.32%
0.2
5.35%
0.079245
2.65%
0.84
0.72%
0.11
6.16%
0.06965
1.51%
0.012055
2.55%
0.014655
2.34%
0.00154
0.48%
0.013625
3.61%
16.48
1.23%
0.21295
2.38%
1.37
1.11%
0.02372
1.63%
4.34
0.16%
6.76
0.51%
0.13935
3.03%
0.000021
1.30%
0.015205
0.62%
0.12
1.61%
0.37
4.79%
8.42
0.52%
1.39
2.06%
0.010785
0.87%
0.06756
2.19%
0.36
0.59%
8.48
3.47%
0.046095
1.19%
60.52
1.68%
0.04278
1.47%
0.000005
3.22%
0.003802
1.53%
0.000518
1.05%
0.006375
6.25%
0.22
1.46%
2.18
4.69%
0.054155
10.32%
0.15465
0.42%
0.003526
1.56%
3.9
5.11%
1.000995
0.01%
63,939.9
0.27%
0.32
2.26%
0.01219
4.84%
2,012.55
1.98%
0.083355
4.08%