بازار
قیمت
تغییرات
103,098,992
1.39%
10,885,622,512
1.10%
165,894
0.08%
136.94
1.74%
8,167.08
0.76%
0.482258
0.71%
11,554,000
0.08%
129,973
0.09%
54,152
0.84%
170,024
1.81%
541.19
0.73%
284,569,296
1.37%
297,224
2.06%
85
4.07%
7
5.90%
14,868
0.18%
30
10.69%
194,430
0.84%
12,321
1.07%
11,250,416
1.14%
29,162
0.75%
21,921
1.63%
43,587
0.50%
14,494
0.26%
164,071
0.16%
0.0000568584
0.82%
17,834
2.10%
15,050
1.03%
3,192
0.64%
3,116
0.61%
0.045232
1.90%
371
0.39%
4,345
3.37%
2,975,632
0.89%
40,034
2.03%
226,500
3.10%
5,292
0.67%
837,061
0.12%
1,218,576
1.71%
34,896
8.35%
4.240848
1.44%
3,366
2.56%
24,719
0.75%
44,562
1.58%
1,352,984
0.66%
307,824
2.48%
2,286
2.44%
11,337
2.47%
61,997
0.54%
1,440,836
1.16%
8,410
2.50%
11,403,056
0.91%
8,806
1.75%
0.8454
0.74%
724
1.64%
86
0.88%
1,271
2.13%
40,840
1.40%
387,536
0.86%
13,170
0.58%
29,570
0.31%
653
0.02%
430,954
0.44%
169,650
2.05%
10,868,556,512
1.15%
84,910
6.86%
2,242
0.88%
321,544,640
1.64%
14,935
2.96%
0.07265 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.07335 تتر
کمترین قیمت 24H
0.07145 تتر
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
156,873 تتر
0.07265
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
0.07335 تتر
کمترین قیمت 24H
0.07145 تتر
حجم معاملات 24H
156,873 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.073239
67,291.44
4,928.361812
0.073129
111,992.43
8,189.864176
0.073119
277.18
20.267041
0.073018
78,108.8
5,703.379602
0.072998
2,957
215.856091
0.072948
58,420.23
4,261.650038
0.072938
171.55
12.512541
USDT 0.07265
0.072053
128,527.92
9,260.84664
0.072063
276.44
19.92114
0.072153
1,055
76.121299
0.072183
105,668.42
7,627.442427
0.072193
170.89
12.337022
0.072273
99,784.41
7,211.671765
0.072352
5,093.08
368.496001
آخرین معاملات
قیمت
مقدار
مجموع
0.07268
125.65
22:50
0.07267
109.89
22:50
0.07268
133.71
22:49
0.07267
134.19
22:49
0.07259
144.33
22:48
0.07262
95.11
22:48
0.07264
141.65
22:47
0.07267
103.61
22:47
0.07265
217.29
22:46
0.07264
361.29
22:46
0.07265
360.19
22:45
0.07263
213.35
22:45
0.07268
244.91
22:44
0.07266
238.23
22:44
0.07268
305.06
22:43
0.07263
218.03
22:43
0.07267
57.71
22:42
0.07264
44.15
22:42
0.07268
53.73
22:42
0.07265
51.45
22:41
0.07265 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.07335 تتر
کمترین قیمت 24H
0.07145 تتر
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
156,873 تتر
0.07265
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
0.07335 تتر
کمترین قیمت 24H
0.07145 تتر
حجم معاملات 24H
156,873 تتر
بازارها
بازار
قیمت
تغییرات
103,098,992
1.39%
10,885,622,512
1.10%
165,894
0.08%
136.94
1.74%
8,167.08
0.76%
0.482258
0.71%
11,554,000
0.08%
129,973
0.09%
54,152
0.84%
170,024
1.81%
541.19
0.73%
284,569,296
1.37%
297,224
2.06%
85
4.07%
7
5.90%
14,868
0.18%
30
10.69%
194,430
0.84%
12,321
1.07%
11,250,416
1.14%
29,162
0.75%
21,921
1.63%
43,587
0.50%
14,494
0.26%
164,071
0.16%
0.0000568584
0.82%
17,834
2.10%
15,050
1.03%
3,192
0.64%
3,116
0.61%
0.045232
1.90%
371
0.39%
4,345
3.37%
2,975,632
0.89%
40,034
2.03%
226,500
3.10%
5,292
0.67%
837,061
0.12%
1,218,576
1.71%
34,896
8.35%
4.240848
1.44%
3,366
2.56%
24,719
0.75%
44,562
1.58%
1,352,984
0.66%
307,824
2.48%
2,286
2.44%
11,337
2.47%
61,997
0.54%
1,440,836
1.16%
8,410
2.50%
11,403,056
0.91%
8,806
1.75%
0.8454
0.74%
724
1.64%
86
0.88%
1,271
2.13%
40,840
1.40%
387,536
0.86%
13,170
0.58%
29,570
0.31%
653
0.02%
430,954
0.44%
169,650
2.05%
10,868,556,512
1.15%
84,910
6.86%
2,242
0.88%
321,544,640
1.64%
14,935
2.96%
بازار
قیمت
تغییرات
607.9
0.68%
64,184.095
0.97%
68.12
2.01%
0.319455
1.29%
1,677.88
0.69%
1.7525
4.19%
0.000502
6.53%
0.000044
1.26%
0.087665
1.91%
0.000178
7.99%
1.1464
1.24%
0.07265
1.00%
66.34
3.26%
0.17195
1.33%
0.12925
0.43%
0.26
2.77%
0.085465
1.83%
0.96
1.68%
0.1
0.19%
0.088735
1.04%
0.01882
1.46%
0.018375
1.46%
0.002186
1.65%
0.02562
1.35%
17.54
1.18%
0.23605
0.02%
1.34
1.11%
0.031205
1.41%
4.94
1.96%
7.18
0.35%
0.20575
10.62%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013475
0.41%
0.066845
0.42%
0.36
1.39%
8.5
0.90%
0.04959
0.46%
67.24
1.17%
0.05192
0.31%
0.000005
3.16%
0.004268
0.39%
0.000506
1.20%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077655
1.50%
0.17435
1.78%
0.00385
2.05%
2.54
1.60%
1.000295
0.00%
64,083.47
0.92%
0.5
8.96%
0.013215
1.19%
1,895.9
0.42%
0.08806
0.93%