بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.46
1.83%
12,666.07
1.76%
1.381914
12.10%
26,413,144
1.79%
242,892
2.85%
93,860
2.34%
272,630
0.47%
530.03
0.04%
610,926,156
0.08%
316,686
0.52%
96
1.26%
9
5.06%
20,656
1.20%
38
3.96%
342,126
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,764
0.46%
1,328,476
0.11%
1,962,120
1.84%
44,830
0.99%
6.28340475
3.51%
5,472
0.62%
32,848
6.17%
90,450
1.47%
3,024,628
5.12%
390,656
1.67%
2,084
3.36%
19,832
0.64%
100,866
0.64%
2,537,158
1.59%
12,355
3.86%
52,959,543
6.71%
12,681
5.87%
1.289
2.47%
1,047
1.59%
136
2.62%
1,828
3.87%
50,284
1.65%
639,898
1.87%
5,516
0.25%
52,188
1.49%
1,212
1.70%
1,852,116
5.68%
272,291
0.16%
21,109,041,828
0.31%
110,316
6.34%
2,834
4.95%
499,273,005
4.87%
25,604
1.64%
0.079485 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.08342 تتر
کمترین قیمت 24H
0.075855 تتر
تغییرات قیمت 24H
4.72%
حجم معاملات 24H
88,695 تتر
0.079485
تغییرات قیمت 24H
4.72%
بیشترین قیمت 24H
0.08342 تتر
کمترین قیمت 24H
0.075855 تتر
حجم معاملات 24H
88,695 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.08035
64,875.91
5,212.800778
0.08034
195.72
15.724204
0.08024
26,367.11
2,115.696906
0.08017
121,397.8
9,732.436132
0.080059
67,578.8
5,410.322235
0.080049
157.14
12.578967
0.079939
29,652.9
2,370.426138
USDT 0.079485
0.078962
68,844.6
5,436.134843
0.078972
245.17
19.361656
0.079052
33,918.39
2,681.320976
0.079132
48,006.4
3,798.837164
0.079232
36,476.4
2,890.083169
0.079242
156.41
12.394172
0.079361
11,597.3
920.375645
آخرین معاملات
قیمت
مقدار
مجموع
0.07971
200.62
14:26
0.07969
273.1
14:25
0.07974
234.52
14:25
0.07961
259.23
14:24
0.07939
1,451.65
14:24
0.07938
217.37
14:23
0.07937
227.99
14:23
0.07934
280.47
14:22
0.07932
345.3
14:22
0.07931
263.08
14:22
0.07922
298.82
14:21
0.07917
352.11
14:21
0.07927
94.8
14:20
0.07924
91.06
14:20
0.07928
102.63
14:19
0.07932
88.8
14:19
0.07929
135.43
14:18
0.07923
93.71
14:18
0.07917
101.79
14:17
0.07922
138.94
14:17
0.079485 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.08342 تتر
کمترین قیمت 24H
0.075855 تتر
تغییرات قیمت 24H
4.72%
حجم معاملات 24H
88,695 تتر
0.079485
تغییرات قیمت 24H
4.72%
بیشترین قیمت 24H
0.08342 تتر
کمترین قیمت 24H
0.075855 تتر
حجم معاملات 24H
88,695 تتر
بازارها
بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.46
1.83%
12,666.07
1.76%
1.381914
12.10%
26,413,144
1.79%
242,892
2.85%
93,860
2.34%
272,630
0.47%
530.03
0.04%
610,926,156
0.08%
316,686
0.52%
96
1.26%
9
5.06%
20,656
1.20%
38
3.96%
342,126
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,764
0.46%
1,328,476
0.11%
1,962,120
1.84%
44,830
0.99%
6.28340475
3.51%
5,472
0.62%
32,848
6.17%
90,450
1.47%
3,024,628
5.12%
390,656
1.67%
2,084
3.36%
19,832
0.64%
100,866
0.64%
2,537,158
1.59%
12,355
3.86%
52,959,543
6.71%
12,681
5.87%
1.289
2.47%
1,047
1.59%
136
2.62%
1,828
3.87%
50,284
1.65%
639,898
1.87%
5,516
0.25%
52,188
1.49%
1,212
1.70%
1,852,116
5.68%
272,291
0.16%
21,109,041,828
0.31%
110,316
6.34%
2,834
4.95%
499,273,005
4.87%
25,604
1.64%
بازار
قیمت
تغییرات
703.54
0.58%
77,708.345
0.38%
97.12
1.56%
0.34531
2.51%
2,246.46
0.30%
1.1645
0.30%
0.000355
1.08%
0.000032
1.36%
0.075955
0.98%
0.000141
4.68%
1.25805
1.70%
0.079485
4.72%
125.48
5.03%
0.19445
2.23%
0.11125
1.81%
0.24
2.12%
0.163455
5.91%
0.88
0.40%
0.13101
3.00%
0.01583
0.64%
0.00861
12.11%
0.002462
6.17%
0.01246
3.40%
20.32
3.12%
0.2874
5.99%
1.94
3.44%
0.021195
0.68%
4.88
0.33%
7.22
1.62%
0.16485
0.76%
0.000023
2.82%
0.02012
0.84%
0.12
6.98%
0.33
0.46%
11.12
4.91%
1.44
1.34%
0.007666
3.57%
0.072925
0.42%
0.37
1.10%
9.33
1.80%
0.04543
4.08%
194.74
6.48%
0.04663
5.64%
0.000005
7.85%
0.003849
1.34%
0.0005
2.10%
0.006725
4.07%
0.18
1.48%
2.36
1.73%
0.020285
0.47%
0.1919
1.27%
0.004454
1.93%
6.81
5.43%
1.001255
0.07%
77,621.04
0.53%
0.4
5.94%
0.01042
4.72%
1,835.9
5.08%
0.09415
1.86%