بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
21,452.0735 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
22,636.017 تومان
کمترین قیمت 24H
20,583.25425 تومان
تغییرات قیمت 24H
5.23%
حجم معاملات 24H
13,913 تومان
21,452.0735
تغییرات قیمت 24H
5.23%
بیشترین قیمت 24H
22,636.017 تومان
کمترین قیمت 24H
20,583.25425 تومان
حجم معاملات 24H
13,913 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,643
39,015.24
844,412,662
21,635
1,451.65
31,406,410
21,613
94,884.68
2,050,758,964
21,583
86,948.8
1,876,632,985
21,564
63,612.7
1,371,751,888
21,561
157.76
3,401,526
21,534
25,979.4
559,444,120
IRT 21,452.0735
21,240
247.67
5,260,532
21,262
34,841.95
740,801,033
21,286
36,404.72
774,915,801
21,311
33,361.7
710,955,011
21,346
45,234.1
965,554,891
21,348
153.51
3,277,199
21,370
2,898.2
61,934,852
آخرین معاملات
قیمت
مقدار
مجموع
21,439.847
263.7
13:36
21,442.564
203.39
13:36
21,447.998
197.22
13:35
21,450.715
187.66
13:35
21,442.564
199.29
13:34
21,439.847
252.16
13:34
21,423.545
271.8
13:33
21,434.413
265.63
13:33
21,445.281
460.21
13:32
21,453.432
320.07
13:32
21,445.281
333.49
13:32
21,467.017
415.67
13:31
21,486.036
294.56
13:31
21,477.885
405.21
13:31
21,483.319
65.41
13:30
21,499.621
63.52
13:30
21,521.357
53.31
13:29
21,510.489
59.45
13:29
21,513.206
64.09
13:28
21,524.074
58.33
13:28
21,452.0735 تومان
وان اینچ نتورک / تومان
بیشترین قیمت 24H
22,636.017 تومان
کمترین قیمت 24H
20,583.25425 تومان
تغییرات قیمت 24H
5.23%
حجم معاملات 24H
13,913 تومان
21,452.0735
تغییرات قیمت 24H
5.23%
بیشترین قیمت 24H
22,636.017 تومان
کمترین قیمت 24H
20,583.25425 تومان
حجم معاملات 24H
13,913 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%