بازار
قیمت
تغییرات
103,695,542
0.82%
10,913,999,112
0.85%
167,652
1.14%
138.22
0.82%
8,231.74
0.02%
0.484732
0.20%
11,598,262
0.31%
130,722
0.49%
54,406
0.38%
170,926
1.28%
546.12
1.64%
285,825,348
0.94%
294,027
0.96%
84
2.23%
7
5.90%
14,920
0.17%
31
7.71%
195,512
0.29%
12,402
0.43%
11,287,952
1.48%
29,522
0.47%
22,037
1.11%
43,980
0.40%
14,604
0.49%
165,130
0.48%
0.000057271
0.10%
18,013
1.11%
15,218
0.08%
3,225
0.41%
3,132
0.12%
0.045404
1.53%
374
0.28%
4,304
4.29%
2,971,815
1.02%
40,486
0.92%
228,385
2.30%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,756
7.92%
4.2548275
1.11%
3,380
2.15%
24,918
1.56%
44,952
0.72%
1,362,892
0.07%
311,418
1.34%
2,300
1.82%
11,488
1.17%
62,582
0.40%
1,433,394
1.67%
8,476
1.74%
11,380,875
1.10%
8,864
1.10%
0.8518
1.49%
730
0.82%
86
0.88%
1,279
1.51%
41,158
0.63%
392,406
2.13%
13,256
0.06%
29,923
0.88%
660
1.05%
432,729
0.03%
170,558
1.53%
10,898,745,330
0.88%
85,958
8.18%
2,262
0.05%
324,444,450
0.75%
15,114
1.80%
0.072735 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.07335 تتر
کمترین قیمت 24H
0.07145 تتر
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
139,304 تتر
0.072735
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
0.07335 تتر
کمترین قیمت 24H
0.07145 تتر
حجم معاملات 24H
139,304 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.073349
57,508.44
4,218.208994
0.073239
84,157.92
6,163.646952
0.073129
82,358.98
6,022.807611
0.073119
277.18
20.267041
0.073109
2,957
216.182337
0.073018
91,117.11
6,653.225585
0.072948
29,332.49
2,139.752054
USDT 0.072735
0.072063
137.52
9.910126
0.072153
1,055
76.121299
0.072183
108,838.29
7,856.252519
0.072273
132,073.48
9,545.284546
0.072282
177.68
12.843155
0.072302
1,034
74.760723
0.072352
17,734.83
1,283.155563
آخرین معاملات
قیمت
مقدار
مجموع
0.07264
289.05
20:40
0.07267
357.64
20:40
0.07263
150.95
20:39
0.07266
218.58
20:39
0.07263
198.61
20:38
0.07269
230.25
20:38
0.07276
199.09
20:37
0.07273
223.59
20:37
0.07276
481.72
20:36
0.07273
499.8
20:36
0.07274
533.08
20:35
0.07276
412.18
20:35
0.07271
502.66
20:34
0.07273
495.57
20:34
0.07277
433.16
20:33
0.07273
386.05
20:33
0.07271
453.6
20:32
0.07277
408.49
20:32
0.0727
482.97
20:31
0.07275
533.81
20:31
0.072735 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.07335 تتر
کمترین قیمت 24H
0.07145 تتر
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
139,304 تتر
0.072735
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
0.07335 تتر
کمترین قیمت 24H
0.07145 تتر
حجم معاملات 24H
139,304 تتر
بازارها
بازار
قیمت
تغییرات
103,695,542
0.82%
10,913,999,112
0.85%
167,652
1.14%
138.22
0.82%
8,231.74
0.02%
0.484732
0.20%
11,598,262
0.31%
130,722
0.49%
54,406
0.38%
170,926
1.28%
546.12
1.64%
285,825,348
0.94%
294,027
0.96%
84
2.23%
7
5.90%
14,920
0.17%
31
7.71%
195,512
0.29%
12,402
0.43%
11,287,952
1.48%
29,522
0.47%
22,037
1.11%
43,980
0.40%
14,604
0.49%
165,130
0.48%
0.000057271
0.10%
18,013
1.11%
15,218
0.08%
3,225
0.41%
3,132
0.12%
0.045404
1.53%
374
0.28%
4,304
4.29%
2,971,815
1.02%
40,486
0.92%
228,385
2.30%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,756
7.92%
4.2548275
1.11%
3,380
2.15%
24,918
1.56%
44,952
0.72%
1,362,892
0.07%
311,418
1.34%
2,300
1.82%
11,488
1.17%
62,582
0.40%
1,433,394
1.67%
8,476
1.74%
11,380,875
1.10%
8,864
1.10%
0.8518
1.49%
730
0.82%
86
0.88%
1,279
1.51%
41,158
0.63%
392,406
2.13%
13,256
0.06%
29,923
0.88%
660
1.05%
432,729
0.03%
170,558
1.53%
10,898,745,330
0.88%
85,958
8.18%
2,262
0.05%
324,444,450
0.75%
15,114
1.80%
بازار
قیمت
تغییرات
608.18
0.73%
64,011.725
0.69%
68.02
1.86%
0.319254
1.22%
1,676.4
0.60%
1.7245
2.53%
0.00049
3.99%
0.000044
2.42%
0.087505
1.73%
0.000184
5.41%
1.1467
1.26%
0.072735
1.12%
66.2
3.06%
0.17315
2.03%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089255
1.63%
0.018915
1.97%
0.01837
1.44%
0.00219
1.84%
0.025245
2.79%
17.43
0.52%
0.23745
0.61%
1.34
0.74%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20385
9.60%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
8
1.64%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.4
0.17%
0.049715
0.21%
66.75
0.44%
0.051985
0.43%
0.000005
3.16%
0.004282
0.74%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.65%
0.077745
1.61%
0.1755
2.45%
0.003874
2.69%
2.54
1.60%
1.000345
0.00%
63,922.26
0.66%
0.5
10.05%
0.01327
1.61%
1,902.9
0.79%
0.08865
0.27%