بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.078955 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.08342 تتر
کمترین قیمت 24H
0.075855 تتر
تغییرات قیمت 24H
5.35%
حجم معاملات 24H
82,082 تتر
0.078955
تغییرات قیمت 24H
5.35%
بیشترین قیمت 24H
0.08342 تتر
کمترین قیمت 24H
0.075855 تتر
حجم معاملات 24H
82,082 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.079658
39,015.24
3,107.886132
0.079628
1,451.65
115.592233
0.079548
94,884.68
7,547.879883
0.079438
86,948.8
6,907.003995
0.079367
63,612.7
5,048.77397
0.079357
163.91
13.007465
0.079257
52,971.9
4,198.397057
USDT 0.078955
0.078165
32,799.91
2,563.798405
0.078175
247.67
19.361545
0.078255
34,841.95
2,726.540422
0.078344
36,404.72
2,852.100849
0.078434
33,361.7
2,616.691244
0.078444
157.44
12.350217
0.078564
45,234.1
3,553.753739
آخرین معاملات
قیمت
مقدار
مجموع
0.07891
263.7
13:36
0.07892
203.39
13:36
0.07894
197.22
13:35
0.07895
187.66
13:35
0.07892
199.29
13:34
0.07891
252.16
13:34
0.07885
271.8
13:33
0.07889
265.63
13:33
0.07893
460.21
13:32
0.07896
320.07
13:32
0.07893
333.49
13:32
0.07901
415.67
13:31
0.07908
294.56
13:31
0.07905
405.21
13:31
0.07907
65.41
13:30
0.07913
63.52
13:30
0.07921
53.31
13:29
0.07917
59.45
13:29
0.07918
64.09
13:28
0.07922
58.33
13:28
0.078955 تتر
وان اینچ نتورک / تتر
بیشترین قیمت 24H
0.08342 تتر
کمترین قیمت 24H
0.075855 تتر
تغییرات قیمت 24H
5.35%
حجم معاملات 24H
82,082 تتر
0.078955
تغییرات قیمت 24H
5.35%
بیشترین قیمت 24H
0.08342 تتر
کمترین قیمت 24H
0.075855 تتر
حجم معاملات 24H
82,082 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%