بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,538
1.89%
33,894,488.25 تومان
آوه / تومان
بیشترین قیمت 24H
34,628,330.25 تومان
کمترین قیمت 24H
31,621,772.25 تومان
تغییرات قیمت 24H
4.55%
حجم معاملات 24H
43,481,141,753 تومان
33,894,488.25
تغییرات قیمت 24H
4.55%
بیشترین قیمت 24H
34,628,330.25 تومان
کمترین قیمت 24H
31,621,772.25 تومان
حجم معاملات 24H
43,481,141,753 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34,098,459
89.092
3,037,899,901
34,093,004
3.64
124,098,533
34,090,276
0.142
4,840,819
34,087,548
9.078
309,446,763
34,084,821
0.068
2,317,768
34,082,093
2.274
77,502,679
34,079,365
0.12
4,089,524
IRT 33,894,488.25
33,856,521
9.243
312,935,826
33,859,233
12.266
415,317,348
33,861,944
12.084
409,187,731
33,864,655
12.855
435,330,144
33,867,367
14.21
481,255,280
33,870,078
2.223
75,293,183
33,872,789
2.223
75,299,211
آخرین معاملات
قیمت
مقدار
مجموع
33,931,201.5
0.23
14:20
33,923,043
0.248
14:19
33,939,360
0.276
14:18
33,884,970
0.303
14:17
33,895,848
0.077
14:17
33,947,518.5
0.1
14:16
33,988,311
0.078
14:15
33,966,555
1.203
14:14
33,969,274.5
1.315
14:13
34,001,908.5
0.151
14:13
33,969,274.5
0.242
14:12
33,988,311
0.163
14:11
33,980,152.5
0.193
14:10
33,955,677
0.193
14:09
33,966,555
0.212
14:08
34,007,347.5
0.168
14:07
33,952,957.5
0.055
14:06
33,925,762.5
0.009
14:05
33,942,079.5
0.085
14:05
34,045,420.5
0.069
14:04
33,894,488.25 تومان
آوه / تومان
بیشترین قیمت 24H
34,628,330.25 تومان
کمترین قیمت 24H
31,621,772.25 تومان
تغییرات قیمت 24H
4.55%
حجم معاملات 24H
43,481,141,753 تومان
33,894,488.25
تغییرات قیمت 24H
4.55%
بیشترین قیمت 24H
34,628,330.25 تومان
کمترین قیمت 24H
31,621,772.25 تومان
حجم معاملات 24H
43,481,141,753 تومان
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
بازار
قیمت
تغییرات
702.98
0.50%
77,510.185
0.63%
96.8
1.23%
0.343951
2.89%
2,241.13
0.53%
1.163
0.17%
0.000355
1.08%
0.000032
1.36%
0.075725
0.67%
0.00014
4.31%
1.2538
1.36%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.91%
0.012405
2.95%
20.28
3.31%
0.28535
6.66%
1.92
3.94%
0.02113
0.98%
4.86
0.73%
7.2
1.34%
0.1641
0.31%
0.000023
2.82%
0.020015
1.36%
0.12
6.98%
0.33
0.46%
11.08
4.49%
1.44
1.34%
0.007664
3.58%
0.07265
0.04%
0.37
1.10%
9.29
2.22%
0.0454
4.14%
194.14
6.15%
0.046545
5.45%
0.000005
7.85%
0.003842
1.16%
0.000498
1.69%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.020285
0.47%
0.19125
0.92%
0.004449
2.05%
6.76
4.66%
1.001225
0.07%
77,437.76
0.76%
0.4
4.63%
0.01039
4.42%
1,830.05
5.38%
0.09402
1.99%