بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
54,078.05 تومان
کاردانو / تومان
بیشترین قیمت 24H
55,920.85 تومان
کمترین قیمت 24H
53,129.55 تومان
تغییرات قیمت 24H
3.18%
حجم معاملات 24H
8,842,350,543 تومان
54,078.05
تغییرات قیمت 24H
3.18%
بیشترین قیمت 24H
55,920.85 تومان
کمترین قیمت 24H
53,129.55 تومان
حجم معاملات 24H
8,842,350,543 تومان
سفارش های بازار
قیمت
مقدار
مجموع
54,308
257,049.35
13,959,897,123
54,281
347,025.03
18,836,885,122
54,254
215,753.42
11,705,459,036
54,227
405,533.25
21,990,727,252
54,200
226,983.04
12,302,370,046
54,172
200,510.34
10,862,112,487
54,145
132,438.6
7,170,907,810
IRT 54,078.05
53,632
361,821.42
19,405,249,635
53,659
279,335.42
14,988,897,906
53,686
248,421.57
13,336,799,384
53,713
264,525.28
14,208,492,815
53,740
242,371.73
13,025,103,863
53,767
345,726.36
18,588,742,838
53,794
27,550.19
1,482,041,304
آخرین معاملات
قیمت
مقدار
مجموع
53,956.1
227.47
09:40
53,956.1
109.75
09:40
53,956.1
137.78
09:40
53,983.2
130
09:40
53,983.2
7.3
09:40
53,983.2
130
09:40
54,010.3
1,261.16
09:40
54,010.3
130
09:40
54,010.3
95.01
09:40
54,010.3
34.99
09:40
54,010.3
130
09:40
54,010.3
18.62
09:39
54,010.3
59.86
09:39
54,037.4
42.68
09:39
54,037.4
207.66
09:39
54,010.3
8,817.06
09:39
54,010.3
3,182.09
09:39
54,010.3
518.29
09:39
54,037.4
362.08
09:39
54,037.4
30.34
09:39
54,078.05 تومان
کاردانو / تومان
بیشترین قیمت 24H
55,920.85 تومان
کمترین قیمت 24H
53,129.55 تومان
تغییرات قیمت 24H
3.18%
حجم معاملات 24H
8,842,350,543 تومان
54,078.05
تغییرات قیمت 24H
3.18%
بیشترین قیمت 24H
55,920.85 تومان
کمترین قیمت 24H
53,129.55 تومان
حجم معاملات 24H
8,842,350,543 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.36
2.04%
0.333238
1.04%
2,322.64
1.58%
1.2225
1.57%
0.000379
2.32%
0.000035
2.64%
0.078655
1.42%
0.00014
3.04%
1.3001
1.95%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021905
1.06%
5.2
2.02%
7.44
2.17%
0.1797
2.65%
0.000024
0.12%
0.021635
3.59%
0.14
0.85%
0.37
2.79%
11.52
2.53%
1.48
2.17%
0.008216
3.02%
0.076835
3.25%
0.39
2.48%
9.98
1.28%
0.04761
0.54%
195.11
3.37%
0.046645
2.15%
0.000005
0.58%
0.003988
1.51%
0.000521
1.74%
0.007235
0.34%
0.2
1.23%
2.46
3.19%
0.02138
1.70%
0.20115
3.29%
0.004686
1.42%
7.06
2.49%
1.001045
0.01%
80,120.62
1.34%
0.42
4.02%
0.010265
2.42%
2,053.65
2.44%
0.09981
2.46%