بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
29,257.1025 تومان
کاردانو / تومان
بیشترین قیمت 24H
30,176.67 تومان
کمترین قیمت 24H
29,229.475 تومان
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
27,038,411,997 تومان
29,257.1025
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
30,176.67 تومان
کمترین قیمت 24H
29,229.475 تومان
حجم معاملات 24H
27,038,411,997 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,422
177,978.72
5,236,423,314
29,405
242,162.14
7,120,673,563
29,388
280,910.33
8,255,256,212
29,370
316,923.37
9,308,184,474
29,353
336,687.46
9,882,922,299
29,336
337,556.39
9,902,670,984
29,319
31,557.02
925,229,414
IRT 29,257.1025
29,025
161,651.46
4,691,969,565
29,042
212,100.94
6,159,872,894
29,059
413,804.99
12,024,813,119
29,076
182,148.51
5,296,165,427
29,093
329,242.22
9,578,656,503
29,110
366,338.05
10,664,097,795
29,127
118,960.18
3,464,946,766
آخرین معاملات
قیمت
مقدار
مجموع
29,231.595
424.93
22:24
29,231.595
37.19
22:24
29,231.595
137.9
22:24
29,214.59
938.94
22:24
29,214.59
1,045.46
22:24
29,231.595
210.51
22:24
29,231.595
593.61
22:24
29,231.595
773.19
22:24
29,248.6
697.87
22:24
29,231.595
955.13
22:23
29,248.6
634.43
22:23
29,231.595
550.77
22:23
29,265.605
76.64
22:22
29,248.6
8.5
22:22
29,248.6
83.71
22:22
29,248.6
117.47
22:22
29,265.605
102.05
22:22
29,265.605
140.08
22:22
29,248.6
224.39
22:22
29,248.6
97.56
22:22
29,257.1025 تومان
کاردانو / تومان
بیشترین قیمت 24H
30,176.67 تومان
کمترین قیمت 24H
29,229.475 تومان
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
27,038,411,997 تومان
29,257.1025
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
30,176.67 تومان
کمترین قیمت 24H
29,229.475 تومان
حجم معاملات 24H
27,038,411,997 تومان
بازارها
بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
بازار
قیمت
تغییرات
607.76
0.66%
64,119.995
0.87%
68.12
2.01%
0.319355
1.25%
1,677.88
0.69%
1.751
4.10%
0.000494
4.62%
0.000044
1.26%
0.087695
1.95%
0.00018
6.96%
1.14575
1.18%
0.072735
1.12%
66.32
3.23%
0.17205
1.38%
0.12845
0.19%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.08905
1.40%
0.01884
1.56%
0.01841
1.66%
0.002184
1.56%
0.025565
1.56%
17.52
1.04%
0.23665
0.28%
1.34
1.11%
0.031045
0.89%
4.94
1.96%
7.2
0.49%
0.20485
10.13%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.99
1.58%
1.82
0.44%
0.013475
0.41%
0.06703
0.15%
0.36
1.39%
8.5
1.02%
0.049615
0.41%
67.09
0.95%
0.05191
0.29%
0.000005
3.16%
0.004262
0.25%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17435
1.78%
0.003851
2.09%
2.54
1.80%
1.000285
0.00%
64,034.36
0.84%
0.5
7.87%
0.013235
1.34%
1,894.1
0.32%
0.088155
0.83%