بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
0.19385 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.19485 تتر
کمترین قیمت 24H
0.1841 تتر
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
88,644 تتر
0.19385
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
0.19485 تتر
کمترین قیمت 24H
0.1841 تتر
حجم معاملات 24H
88,644 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.194983
166,873
32,537.431534
0.194883
223,760.59
43,607.112685
0.194783
200,894.96
39,130.842636
0.194682
204,968.98
39,903.832455
0.194582
202,932.4
39,486.992257
0.194482
323,259.79
62,868.113501
0.194381
117,828.8
22,903.727104
USDT 0.19385
0.192521
55,740.98
10,731.292488
0.19262
203,870.88
39,269.690454
0.19272
69,419.99
13,378.627415
0.19282
189,320.3
36,504.702382
0.19292
234,258.39
45,193.01147
0.193019
173,791.98
33,545.188946
0.193119
52,116.5
10,064.681152
آخرین معاملات
قیمت
مقدار
مجموع
0.1938
34.03
14:20
0.1939
30.95
14:19
0.1938
2,764.84
14:19
0.1938
1,184.04
14:19
0.1938
2,919.82
14:19
0.1939
65.57
14:19
0.1939
107.54
14:19
0.1939
67.62
14:19
0.1939
57.38
14:19
0.194
19.6
14:19
0.194
60.66
14:19
0.194
39.71
14:19
0.1939
25
14:19
0.1939
64.33
14:19
0.1939
71.17
14:19
0.1939
45.52
14:19
0.194
20.13
14:19
0.1939
30.35
14:18
0.194
62.51
14:18
0.1939
150
14:18
0.19385 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.19485 تتر
کمترین قیمت 24H
0.1841 تتر
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
88,644 تتر
0.19385
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
0.19485 تتر
کمترین قیمت 24H
0.1841 تتر
حجم معاملات 24H
88,644 تتر
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%