بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
0.17195 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.17565 تتر
کمترین قیمت 24H
0.16925 تتر
تغییرات قیمت 24H
1.33%
حجم معاملات 24H
155,364 تتر
0.17195
تغییرات قیمت 24H
1.33%
بیشترین قیمت 24H
0.17565 تتر
کمترین قیمت 24H
0.16925 تتر
حجم معاملات 24H
155,364 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.173318
157,593.11
27,313.785676
0.173218
217,798
37,726.555744
0.173118
161,212.89
27,908.820848
0.173018
305,652.62
52,883.252181
0.172917
324,981.49
56,194.889303
0.172817
352,621.57
60,938.966601
0.172717
199,727.94
34,496.330722
USDT 0.17195
0.170986
203,728.38
34,834.598918
0.171085
245,089.92
41,931.257981
0.171185
301,586.98
51,627.137013
0.171285
376,326.03
64,458.853518
0.171384
367,434.31
62,972.472015
0.171484
315,533.74
54,108.98787
0.171584
94,965.09
16,294.461513
آخرین معاملات
قیمت
مقدار
مجموع
0.1721
63.62
22:30
0.1722
1,369.62
22:29
0.1722
1,782.55
22:29
0.1722
1,163.16
22:29
0.1721
49.53
22:28
0.1721
65.57
22:28
0.1721
31.64
22:28
0.172
25.18
22:28
0.172
132.92
22:28
0.172
157.21
22:28
0.1721
56.8
22:28
0.172
311.73
22:28
0.172
296.74
22:28
0.172
171.84
22:28
0.172
146.86
22:28
0.1721
98.68
22:28
0.172
1,107.49
22:28
0.1721
740.65
22:28
0.172
2,688.42
22:27
0.172
5,592.46
22:27
0.17195 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.17565 تتر
کمترین قیمت 24H
0.16925 تتر
تغییرات قیمت 24H
1.33%
حجم معاملات 24H
155,364 تتر
0.17195
تغییرات قیمت 24H
1.33%
بیشترین قیمت 24H
0.17565 تتر
کمترین قیمت 24H
0.16925 تتر
حجم معاملات 24H
155,364 تتر
بازارها
بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
بازار
قیمت
تغییرات
607.44
0.60%
64,129.995
0.88%
68.1
1.97%
0.319355
1.25%
1,677.74
0.69%
1.7405
3.48%
0.000496
5.05%
0.000044
1.26%
0.087625
1.87%
0.00018
6.96%
1.1449
1.10%
0.072735
1.12%
66.3
3.21%
0.17195
1.33%
0.12835
0.27%
0.26
2.77%
0.08543
1.79%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01837
1.44%
0.002182
1.46%
0.025555
1.60%
17.51
0.98%
0.23675
0.32%
1.34
1.11%
0.031035
0.86%
4.92
1.76%
7.18
0.35%
0.20495
10.19%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.97
1.32%
1.82
0.44%
0.013475
0.41%
0.066965
0.25%
0.36
1.39%
8.52
1.14%
0.04958
0.48%
67.08
0.93%
0.05189
0.25%
0.000005
3.16%
0.004261
0.24%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17425
1.72%
0.003846
1.98%
2.54
1.60%
1.000285
0.00%
64,040.9
0.85%
0.5
7.87%
0.01323
1.30%
1,893.1
0.27%
0.08806
0.93%