بازار
قیمت
تغییرات
190,998,308
0.63%
21,079,101,400
0.41%
254,828
3.32%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,283,174
0.35%
316,530
0.47%
96
1.26%
9
5.06%
20,577
0.81%
38
3.96%
340,848
1.55%
21,534
4.87%
33,970,651
4.78%
52,724
2.16%
30,268
1.55%
63,796
2.08%
44,275
5.73%
237,561
0.46%
0.0000891584
1.47%
35,582
3.09%
4,286
0.41%
2,356
13.05%
0.095978
1.14%
667
6.00%
3,376
3.25%
5,501,925
3.31%
77,584
6.47%
521,936
4.02%
5,754
0.64%
1,323,994
0.44%
1,954,882
1.47%
44,546
0.34%
6.259968
3.13%
5,436
1.26%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
30,267.38 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
30,784.6575 تومان
کمترین قیمت 24H
28,912.3425 تومان
تغییرات قیمت 24H
1.55%
حجم معاملات 24H
64,227,720,087 تومان
30,267.38
تغییرات قیمت 24H
1.55%
بیشترین قیمت 24H
30,784.6575 تومان
کمترین قیمت 24H
28,912.3425 تومان
حجم معاملات 24H
64,227,720,087 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,441
23,604.61
718,540,117
30,413
10,994.87
334,391,294
30,386
25,828.63
784,831,739
30,359
25,168.98
764,101,014
30,332
33,469.3
1,015,176,165
30,304
21,426.56
649,316,601
30,277
36,930.9
1,118,157,205
IRT 30,267.38
29,906
52,149.44
1,559,586,198
29,933
32,947.15
986,213,965
29,960
60,476.79
1,811,904,197
29,987
36,100.53
1,082,562,369
30,015
26,182.88
785,867,372
30,042
26,867.32
807,138,995
30,069
9,265.6
278,605,262
آخرین معاملات
قیمت
مقدار
مجموع
30,159.255
100.98
14:18
30,186.45
65.89
14:18
30,186.45
61.46
14:18
30,186.45
14.62
14:18
30,159.255
107.81
14:17
30,186.45
60.03
14:17
30,159.255
127.69
14:17
30,186.45
96.7
14:17
30,159.255
94.15
14:17
30,186.45
73.07
14:17
30,186.45
74.46
14:17
30,186.45
39.5
14:17
30,159.255
16.05
14:16
30,159.255
72.87
14:16
30,159.255
69.88
14:16
30,186.45
52.64
14:16
30,186.45
78.32
14:16
30,186.45
19.62
14:16
30,159.255
332.57
14:16
30,159.255
30.52
14:16
30,267.38 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
30,784.6575 تومان
کمترین قیمت 24H
28,912.3425 تومان
تغییرات قیمت 24H
1.55%
حجم معاملات 24H
64,227,720,087 تومان
30,267.38
تغییرات قیمت 24H
1.55%
بیشترین قیمت 24H
30,784.6575 تومان
کمترین قیمت 24H
28,912.3425 تومان
حجم معاملات 24H
64,227,720,087 تومان
بازارها
بازار
قیمت
تغییرات
190,998,308
0.63%
21,079,101,400
0.41%
254,828
3.32%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,283,174
0.35%
316,530
0.47%
96
1.26%
9
5.06%
20,577
0.81%
38
3.96%
340,848
1.55%
21,534
4.87%
33,970,651
4.78%
52,724
2.16%
30,268
1.55%
63,796
2.08%
44,275
5.73%
237,561
0.46%
0.0000891584
1.47%
35,582
3.09%
4,286
0.41%
2,356
13.05%
0.095978
1.14%
667
6.00%
3,376
3.25%
5,501,925
3.31%
77,584
6.47%
521,936
4.02%
5,754
0.64%
1,323,994
0.44%
1,954,882
1.47%
44,546
0.34%
6.259968
3.13%
5,436
1.26%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
125.03
4.65%
0.19405
2.02%
0.1114
1.68%
0.24
2.12%
0.162955
5.59%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%