بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
29,125.425 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
29,756.0375 تومان
کمترین قیمت 24H
27,856.5175 تومان
تغییرات قیمت 24H
3.40%
حجم معاملات 24H
131,484,367,479 تومان
29,125.425
تغییرات قیمت 24H
3.40%
بیشترین قیمت 24H
29,756.0375 تومان
کمترین قیمت 24H
27,856.5175 تومان
حجم معاملات 24H
131,484,367,479 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,338
139,896.99
4,104,230,646
29,318
10,080.76
295,551,068
29,299
5,219.3
152,921,025
29,280
7,212.46
211,180,520
29,261
19,229.02
562,655,927
29,242
19,045.79
556,929,037
29,222
3,278.85
95,815,850
IRT 29,125.425
28,914
133,375.86
3,856,439,854
28,933
20,883.6
604,228,318
28,952
26,162.76
757,470,035
28,971
27,130.73
786,012,371
28,990
15,069.31
436,864,830
29,009
7,386.34
214,273,586
29,029
2,163.76
62,810,734
آخرین معاملات
قیمت
مقدار
مجموع
29,134.99
38.69
01:38
29,115.86
64.74
01:38
29,134.99
25.13
01:37
29,154.12
43.42
01:37
29,134.99
17.67
01:36
29,115.86
22
01:36
29,134.99
121.12
01:34
29,154.12
135.19
01:34
29,115.86
1,988.82
01:33
29,115.86
292.34
01:33
29,134.99
997.69
01:33
29,173.25
3,031.97
01:33
29,154.12
246.88
01:33
29,173.25
2,742.87
01:33
29,173.25
289.1
01:33
29,154.12
246.88
01:33
29,154.12
634.48
01:33
29,154.12
103.7
01:33
29,154.12
177.42
01:33
29,192.38
493.77
01:32
29,125.425 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
29,756.0375 تومان
کمترین قیمت 24H
27,856.5175 تومان
تغییرات قیمت 24H
3.40%
حجم معاملات 24H
131,484,367,479 تومان
29,125.425
تغییرات قیمت 24H
3.40%
بیشترین قیمت 24H
29,756.0375 تومان
کمترین قیمت 24H
27,856.5175 تومان
حجم معاملات 24H
131,484,367,479 تومان
بازارها
بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
بازار
قیمت
تغییرات
571.56
0.85%
63,993.575
0.35%
74.16
0.10%
0.326397
0.37%
1,925.03
1.67%
0.000341
0.64%
0.000035
0.49%
0.071055
0.89%
0.00017
1.45%
1.06895
0.22%
0.08335
0.22%
100.82
2.94%
0.16105
3.44%
0.15225
2.18%
0.2
5.35%
0.07938
2.82%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01468
2.51%
0.001546
0.10%
0.013665
3.92%
16.5
1.08%
0.21315
2.48%
1.37
1.11%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06793
2.75%
0.36
0.81%
8.48
3.47%
0.046235
0.89%
60.86
1.15%
0.04287
1.27%
0.000005
3.22%
0.003812
1.26%
0.00052
0.86%
0.00639
6.03%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1552
0.06%
0.003544
2.09%
3.92
5.52%
1.001015
0.02%
63,996.31
0.36%
0.32
2.26%
0.01222
4.61%
2,018.45
1.69%
0.08313
3.80%