بازار
قیمت
تغییرات
100,457,188
2.44%
10,746,717,364
2.09%
164,055
1.48%
134.12
2.85%
8,080.97
1.01%
0.476294
2.23%
11,664,610
1.95%
129,755
3.24%
52,632
2.06%
163,858
1.82%
534.08
2.08%
281,623,532
2.23%
76
4.96%
8
6.33%
14,494
2.36%
26
6.44%
194,064
2.03%
12,216
1.67%
12,112,462
6.09%
29,691
2.84%
21,665
0.53%
44,695
0.71%
14,170
1.14%
161,578
1.03%
0.0000561451
2.38%
17,792
1.02%
15,144
1.06%
3,180
0.47%
3,036
1.88%
0.043682
2.20%
363
2.47%
4,122
4.14%
2,933,110
2.15%
38,860
1.30%
219,677
2.36%
5,252
2.72%
835,148
2.88%
1,187,464
1.59%
34,856
1.30%
4.19330975
1.43%
3,381
0.53%
24,166
1.30%
44,581
0.74%
1,344,785
1.47%
298,868
2.47%
2,242
1.78%
11,140
1.85%
61,376
2.84%
1,423,160
0.78%
8,352
1.63%
11,243,726
1.61%
8,728
2.33%
0.8186
2.73%
723
3.37%
84
2.99%
1,232
3.09%
40,520
1.91%
392,934
0.83%
12,870
2.98%
29,609
1.50%
626
2.83%
428,892
0.90%
163,522
2.06%
10,730,476,972
2.10%
95,610
9.37%
2,256
0.00%
316,128,645
1.55%
14,426
3.01%
0.13255 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.13515 تتر
کمترین قیمت 24H
0.1298 تتر
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
40,894 تتر
0.13255
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
0.13515 تتر
کمترین قیمت 24H
0.1298 تتر
حجم معاملات 24H
40,894 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.1337
49,639.62
6,636.81223
0.1336
59,752.12
7,982.859331
0.133499
18,650.64
2,489.847385
0.133399
6,505.43
867.817857
0.133299
34,805.09
4,639.47325
0.133198
17,655.86
2,351.732303
0.133098
10,776.36
1,434.313041
USDT 0.13255
0.131604
31,274.45
4,115.842718
0.131704
197,114.38
25,960.693169
0.131803
12,126.48
1,598.311294
0.131903
7,144.13
942.332894
0.132003
35,806.44
4,726.550338
0.132102
18,490.51
2,442.642597
0.132202
6,128.91
810.255386
آخرین معاملات
قیمت
مقدار
مجموع
0.1326
54.13
13:45
0.1327
46.03
13:45
0.1326
52.34
13:44
0.1326
80.93
13:44
0.1326
18.04
13:44
0.1325
101.85
13:43
0.1325
21.9
13:43
0.1326
263.1
13:42
0.1327
229.63
13:42
0.1325
65.05
13:41
0.1326
29.01
13:41
0.1325
9.69
13:41
0.1325
38.02
13:41
0.1325
63.77
13:41
0.1325
37.37
13:41
0.1324
29.59
13:41
0.1325
202.22
13:41
0.1326
249.1
13:40
0.1325
67.12
13:40
0.1328
79.44
13:39
0.13255 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.13515 تتر
کمترین قیمت 24H
0.1298 تتر
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
40,894 تتر
0.13255
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
0.13515 تتر
کمترین قیمت 24H
0.1298 تتر
حجم معاملات 24H
40,894 تتر
بازارها
بازار
قیمت
تغییرات
100,457,188
2.44%
10,746,717,364
2.09%
164,055
1.48%
134.12
2.85%
8,080.97
1.01%
0.476294
2.23%
11,664,610
1.95%
129,755
3.24%
52,632
2.06%
163,858
1.82%
534.08
2.08%
281,623,532
2.23%
76
4.96%
8
6.33%
14,494
2.36%
26
6.44%
194,064
2.03%
12,216
1.67%
12,112,462
6.09%
29,691
2.84%
21,665
0.53%
44,695
0.71%
14,170
1.14%
161,578
1.03%
0.0000561451
2.38%
17,792
1.02%
15,144
1.06%
3,180
0.47%
3,036
1.88%
0.043682
2.20%
363
2.47%
4,122
4.14%
2,933,110
2.15%
38,860
1.30%
219,677
2.36%
5,252
2.72%
835,148
2.88%
1,187,464
1.59%
34,856
1.30%
4.19330975
1.43%
3,381
0.53%
24,166
1.30%
44,581
0.74%
1,344,785
1.47%
298,868
2.47%
2,242
1.78%
11,140
1.85%
61,376
2.84%
1,423,160
0.78%
8,352
1.63%
11,243,726
1.61%
8,728
2.33%
0.8186
2.73%
723
3.37%
84
2.99%
1,232
3.09%
40,520
1.91%
392,934
0.83%
12,870
2.98%
29,609
1.50%
626
2.83%
428,892
0.90%
163,522
2.06%
10,730,476,972
2.10%
95,610
9.37%
2,256
0.00%
316,128,645
1.55%
14,426
3.01%
بازار
قیمت
تغییرات
614.6
0.38%
65,749.265
0.03%
71.36
0.12%
0.322172
0.05%
1,723
0.17%
0.00047
2.65%
0.000046
2.04%
0.088675
0.30%
0.000159
4.50%
1.1873
0.03%
0.074735
0.41%
74.1
8.32%
0.18165
0.79%
0.13255
1.57%
0.27
0.11%
0.086695
0.95%
0.99
1.21%
0.11
2.14%
0.092655
1.03%
0.01945
1.62%
0.018575
0.19%
0.002222
0.38%
0.025215
2.12%
17.94
0.08%
0.23775
0.78%
1.34
0.22%
0.032135
0.66%
5.1
0.91%
7.26
0.48%
0.21325
0.78%
0.000026
2.00%
0.020685
2.66%
0.15
2.25%
0.27
0.33%
8.22
0.57%
1.82
0.60%
0.01372
0.29%
0.06815
0.22%
0.38
0.92%
8.64
2.17%
0.051095
0.44%
68.79
0.47%
0.053395
0.27%
0.000005
0.83%
0.004424
1.30%
0.000512
0.81%
0.00754
1.05%
0.25
1.01%
2.4
1.31%
0.078735
0.94%
0.18115
0.58%
0.00383
0.76%
2.62
1.23%
1.000435
0.01%
65,649.9
0.03%
0.58
11.68%
0.013805
2.11%
1,934.1
0.52%
0.08826
0.96%