بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.87
1.79%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
556,539,150
2.44%
27,048
2.46%
0.12115 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1252 تتر
کمترین قیمت 24H
0.11935 تتر
تغییرات قیمت 24H
3.23%
حجم معاملات 24H
24,699 تتر
0.12115
تغییرات قیمت 24H
3.23%
بیشترین قیمت 24H
0.1252 تتر
کمترین قیمت 24H
0.11935 تتر
حجم معاملات 24H
24,699 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.121864
43,648.7
5,319.227001
0.121764
45,479.98
5,537.833381
0.121664
142,064.9
17,284.169787
0.121564
26,925.42
3,273.150987
0.121463
42,245.4
5,131.265694
0.121363
37,398.59
4,538.805078
0.121263
8,402.61
1,018.923176
USDT 0.12115
0.119839
28,210.58
3,380.738981
0.119939
171,162.7
20,529.100192
0.120039
28,891.21
3,468.066179
0.120138
38,914.04
4,675.074395
0.120238
30,938.47
3,719.985944
0.120338
22,822.89
2,746.458655
0.120438
576.04
69.376875
آخرین معاملات
قیمت
مقدار
مجموع
0.1209
106.63
09:41
0.1208
194.44
09:41
0.1209
244.61
09:40
0.1208
222.03
09:40
0.1209
117.58
09:39
0.1211
34.39
09:39
0.121
40.78
09:39
0.1211
366.11
09:39
0.1211
289.79
09:39
0.1211
175.29
09:39
0.1211
283.43
09:39
0.121
346.13
09:39
0.121
252.73
09:39
0.121
16.14
09:39
0.1211
220.01
09:39
0.1211
670.22
09:39
0.121
31.51
09:39
0.1211
186.89
09:38
0.121
36.78
09:38
0.1211
287.02
09:37
0.12115 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1252 تتر
کمترین قیمت 24H
0.11935 تتر
تغییرات قیمت 24H
3.23%
حجم معاملات 24H
24,699 تتر
0.12115
تغییرات قیمت 24H
3.23%
بیشترین قیمت 24H
0.1252 تتر
کمترین قیمت 24H
0.11935 تتر
حجم معاملات 24H
24,699 تتر
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%