بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
69,687.65 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
71,137.5 تومان
کمترین قیمت 24H
68,278.45 تومان
تغییرات قیمت 24H
1.81%
حجم معاملات 24H
19,891,274,090 تومان
69,687.65
تغییرات قیمت 24H
1.81%
بیشترین قیمت 24H
71,137.5 تومان
کمترین قیمت 24H
68,278.45 تومان
حجم معاملات 24H
19,891,274,090 تومان
سفارش های بازار
قیمت
مقدار
مجموع
69,965
1,098.87
76,882,073
69,937
6,818.31
476,855,453
69,910
137.87
9,638,534
69,883
145.07
10,137,945
69,856
766.04
53,512,445
69,829
1,756.46
122,651,423
69,802
2,290.05
159,849,105
IRT 69,687.65
69,141
6,788.18
469,340,558
69,168
137.3
9,496,749
69,195
6,755.64
467,455,771
69,222
7,291.23
504,712,862
69,249
6,316.11
437,383,847
69,303
362.92
25,151,432
69,330
116.01
8,042,971
آخرین معاملات
قیمت
مقدار
مجموع
69,565.7
122.22
09:40
69,538.6
123.23
09:40
69,701.2
91.81
09:39
69,728.3
83.53
09:39
69,701.2
113.59
09:38
69,728.3
13.12
09:38
69,701.2
39.49
09:37
69,728.3
25.73
09:37
69,836.7
31.25
09:36
69,890.9
37.48
09:36
69,836.7
34.87
09:35
69,809.6
28.29
09:35
69,782.5
104.28
09:34
69,809.6
88.43
09:34
69,782.5
125.37
09:33
69,836.7
104.22
09:33
69,918
87.17
09:32
69,890.9
82.85
09:32
69,863.8
82.03
09:31
69,836.7
113.23
09:31
69,687.65 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
71,137.5 تومان
کمترین قیمت 24H
68,278.45 تومان
تغییرات قیمت 24H
1.81%
حجم معاملات 24H
19,891,274,090 تومان
69,687.65
تغییرات قیمت 24H
1.81%
بیشترین قیمت 24H
71,137.5 تومان
کمترین قیمت 24H
68,278.45 تومان
حجم معاملات 24H
19,891,274,090 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.36
2.04%
0.333238
1.04%
2,322.64
1.58%
1.2225
1.57%
0.000379
2.32%
0.000035
2.64%
0.078655
1.42%
0.00014
3.04%
1.3001
1.95%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021905
1.06%
5.2
2.02%
7.44
2.17%
0.1797
2.65%
0.000024
0.12%
0.021635
3.59%
0.14
0.85%
0.37
2.79%
11.52
2.53%
1.48
2.17%
0.008216
3.02%
0.076835
3.25%
0.39
2.48%
9.98
1.28%
0.04761
0.54%
195.11
3.37%
0.046645
2.15%
0.000005
0.58%
0.003988
1.51%
0.000521
1.74%
0.007235
0.34%
0.2
1.23%
2.46
3.19%
0.02138
1.70%
0.20115
3.29%
0.004686
1.42%
7.06
2.49%
1.001045
0.01%
80,120.62
1.34%
0.42
4.02%
0.010265
2.42%
2,053.65
2.44%
0.09981
2.46%