بازار
قیمت
تغییرات
100,774,884
2.13%
10,740,553,796
2.15%
165,843
0.40%
136.16
1.36%
8,169.54
0.08%
0.483221
0.81%
11,771,564
1.05%
131,504
1.94%
52,360
2.57%
162,806
2.45%
540.06
0.98%
285,972,596
0.72%
76
4.96%
8
0.32%
14,564
1.89%
26
6.44%
197,852
0.12%
12,351
0.57%
11,968,068
4.82%
29,874
2.24%
21,834
0.25%
44,872
0.31%
14,300
0.23%
163,310
0.03%
0.0000567507
1.33%
17,612
2.02%
15,319
0.08%
3,201
0.20%
3,061
1.08%
0.043548
2.50%
368
1.12%
4,126
4.04%
2,950,808
1.56%
39,066
0.78%
222,975
0.89%
5,304
1.76%
850,570
1.08%
1,200,948
0.48%
35,298
0.05%
4.255692
0.03%
3,421
1.72%
24,514
0.12%
45,204
0.65%
1,357,745
0.52%
300,846
1.82%
2,252
1.34%
11,266
0.74%
61,956
1.93%
1,395,747
1.16%
8,326
1.93%
11,260,816
1.46%
8,828
1.21%
0.821
2.44%
734
1.90%
84
1.82%
1,236
2.81%
41,030
0.67%
395,606
0.15%
12,968
2.24%
29,824
0.78%
636
1.36%
434,664
0.44%
162,466
2.69%
10,726,717,316
2.13%
100,647
15.13%
2,268
0.51%
319,294,640
0.57%
14,606
1.80%
0.2763 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.2838 تتر
کمترین قیمت 24H
0.26865 تتر
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
55,650 تتر
0.2763
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
0.2838 تتر
کمترین قیمت 24H
0.26865 تتر
حجم معاملات 24H
55,650 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.28
4,440.82
1,233.8
0.28
248.6
69.04
0.28
2,488.81
690.97
0.28
65.28
18.12
0.28
1,908.54
529.49
0.28
227.89
63.2
0.28
688.5
190.87
USDT 0.2763
0.27
2,083.38
572.25
0.27
248.6
68.31
0.27
191.15
52.56
0.28
227.89
62.69
0.28
992.57
273.13
0.28
1,965.22
540.97
0.28
1,184.78
326.25
آخرین معاملات
قیمت
مقدار
مجموع
0.2763
66.36
15:08
0.2762
71.02
15:08
0.2763
83.32
15:07
0.2762
57.95
15:07
0.2763
74.47
15:06
0.2762
86.1
15:06
0.2765
78.11
15:05
0.2762
69.45
15:05
0.2763
90.96
15:04
0.2764
74.89
15:04
0.2757
97.88
15:03
0.2757
19.25
15:03
0.2756
20.54
15:02
0.276
29.91
15:02
0.276
15.3
15:01
0.2764
16.33
15:01
0.2765
21.14
15:01
0.2766
20.96
15:00
0.2767
21.73
15:00
0.2765
18.95
14:59
0.2763 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.2838 تتر
کمترین قیمت 24H
0.26865 تتر
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
55,650 تتر
0.2763
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
0.2838 تتر
کمترین قیمت 24H
0.26865 تتر
حجم معاملات 24H
55,650 تتر
بازارها
بازار
قیمت
تغییرات
100,774,884
2.13%
10,740,553,796
2.15%
165,843
0.40%
136.16
1.36%
8,169.54
0.08%
0.483221
0.81%
11,771,564
1.05%
131,504
1.94%
52,360
2.57%
162,806
2.45%
540.06
0.98%
285,972,596
0.72%
76
4.96%
8
0.32%
14,564
1.89%
26
6.44%
197,852
0.12%
12,351
0.57%
11,968,068
4.82%
29,874
2.24%
21,834
0.25%
44,872
0.31%
14,300
0.23%
163,310
0.03%
0.0000567507
1.33%
17,612
2.02%
15,319
0.08%
3,201
0.20%
3,061
1.08%
0.043548
2.50%
368
1.12%
4,126
4.04%
2,950,808
1.56%
39,066
0.78%
222,975
0.89%
5,304
1.76%
850,570
1.08%
1,200,948
0.48%
35,298
0.05%
4.255692
0.03%
3,421
1.72%
24,514
0.12%
45,204
0.65%
1,357,745
0.52%
300,846
1.82%
2,252
1.34%
11,266
0.74%
61,956
1.93%
1,395,747
1.16%
8,326
1.93%
11,260,816
1.46%
8,828
1.21%
0.821
2.44%
734
1.90%
84
1.82%
1,236
2.81%
41,030
0.67%
395,606
0.15%
12,968
2.24%
29,824
0.78%
636
1.36%
434,664
0.44%
162,466
2.69%
10,726,717,316
2.13%
100,647
15.13%
2,268
0.51%
319,294,640
0.57%
14,606
1.80%
بازار
قیمت
تغییرات
620.54
0.58%
66,136.415
0.56%
72.48
1.69%
0.322574
0.18%
1,760.92
2.03%
0.00047
2.45%
0.000046
2.04%
0.089675
0.83%
0.00016
4.20%
1.2183
2.65%
0.076055
2.18%
73.7
7.73%
0.18395
0.46%
0.13445
3.03%
0.28
3.82%
0.088055
2.53%
1
2.74%
0.11
2.14%
0.09433
2.86%
0.01971
2.98%
0.01885
1.67%
0.002268
1.70%
0.025405
1.38%
18.17
1.17%
0.24055
1.97%
1.38
2.00%
0.03266
0.96%
5.24
1.61%
7.4
2.28%
0.21735
2.72%
0.000026
2.00%
0.021065
4.54%
0.15
2.25%
0.28
4.05%
8.36
2.29%
1.86
1.03%
0.01387
1.39%
0.06937
2.01%
0.38
0.40%
8.6
1.58%
0.05127
0.79%
69.34
1.27%
0.054355
1.52%
0.000005
0.83%
0.00452
0.83%
0.000522
1.12%
0.00761
0.13%
0.25
1.01%
2.44
2.57%
0.07985
0.47%
0.18365
1.97%
0.003914
1.39%
2.68
3.16%
1.000405
0.01%
66,051.22
0.58%
0.62
18.37%
0.013965
3.29%
1,966.1
2.19%
0.08994
0.92%