بازار
قیمت
تغییرات
190,998,308
0.63%
21,079,101,400
0.41%
254,828
3.32%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,283,174
0.35%
316,530
0.47%
96
1.26%
9
5.06%
20,577
0.81%
38
3.96%
340,848
1.55%
21,534
4.87%
33,970,651
4.78%
52,724
2.16%
30,268
1.55%
63,796
2.08%
44,275
5.73%
237,561
0.46%
0.0000891584
1.47%
35,582
3.09%
4,286
0.41%
2,356
13.05%
0.095978
1.14%
667
6.00%
3,376
3.25%
5,501,925
3.31%
77,584
6.47%
521,936
4.02%
5,754
0.64%
1,323,994
0.44%
1,954,882
1.47%
44,546
0.34%
6.259968
3.13%
5,436
1.26%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
0.2348 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.24055 تتر
کمترین قیمت 24H
0.2235 تتر
تغییرات قیمت 24H
2.21%
حجم معاملات 24H
51,665 تتر
0.2348
تغییرات قیمت 24H
2.21%
بیشترین قیمت 24H
0.24055 تتر
کمترین قیمت 24H
0.2235 تتر
حجم معاملات 24H
51,665 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.24
5.08
1.2
0.24
5.08
1.2
0.24
5.59
1.32
0.24
70.91
16.79
0.24
5.92
1.4
0.24
5.09
1.2
0.24
53.03
12.54
USDT 0.2348
0.23
217.65
50.54
0.23
183.96
42.73
0.23
504.72
117.3
0.23
114.64
26.65
0.23
454.36
105.68
0.23
332.07
77.27
0.23
341.31
79.52
آخرین معاملات
قیمت
مقدار
مجموع
0.2348
54.07
14:18
0.2344
38.93
14:18
0.2348
61.73
14:18
0.2345
94.26
14:17
0.2347
68.15
14:17
0.235
67.52
14:16
0.2349
84.88
14:16
0.2348
79.36
14:15
0.2351
89.17
14:15
0.2349
88.66
14:14
0.2351
82.53
14:14
0.2348
101.84
14:13
0.2349
147.46
14:13
0.2353
152.14
14:12
0.2349
104.73
14:12
0.2354
140.07
14:11
0.2349
116.32
14:11
0.2355
133.31
14:10
0.2357
16.97
14:10
0.2349
14.83
14:09
0.2348 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.24055 تتر
کمترین قیمت 24H
0.2235 تتر
تغییرات قیمت 24H
2.21%
حجم معاملات 24H
51,665 تتر
0.2348
تغییرات قیمت 24H
2.21%
بیشترین قیمت 24H
0.24055 تتر
کمترین قیمت 24H
0.2235 تتر
حجم معاملات 24H
51,665 تتر
بازارها
بازار
قیمت
تغییرات
190,998,308
0.63%
21,079,101,400
0.41%
254,828
3.32%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,283,174
0.35%
316,530
0.47%
96
1.26%
9
5.06%
20,577
0.81%
38
3.96%
340,848
1.55%
21,534
4.87%
33,970,651
4.78%
52,724
2.16%
30,268
1.55%
63,796
2.08%
44,275
5.73%
237,561
0.46%
0.0000891584
1.47%
35,582
3.09%
4,286
0.41%
2,356
13.05%
0.095978
1.14%
667
6.00%
3,376
3.25%
5,501,925
3.31%
77,584
6.47%
521,936
4.02%
5,754
0.64%
1,323,994
0.44%
1,954,882
1.47%
44,546
0.34%
6.259968
3.13%
5,436
1.26%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
125.03
4.65%
0.19405
2.02%
0.1114
1.68%
0.24
2.12%
0.162955
5.59%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%