بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,834
0.63%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
14,527.3715 تومان
آربیتروم / تومان
بیشترین قیمت 24H
14,986.1175 تومان
کمترین قیمت 24H
14,479.76425 تومان
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
120,045,567,407 تومان
14,527.3715
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
14,986.1175 تومان
کمترین قیمت 24H
14,479.76425 تومان
حجم معاملات 24H
120,045,567,407 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,595
5,843.16
85,279,939
14,590
10,128.64
147,773,973
14,588
207,808.26
3,031,508,898
14,586
2,340.41
34,137,932
14,585
7,163.03
104,469,916
14,581
1,683.57
24,548,449
14,579
2,329
33,955,613
IRT 14,527.3715
14,446
9,374.26
135,425,159
14,452
2,343.15
33,862,212
14,455
1,683.45
24,334,215
14,460
248,716.08
3,596,447,899
14,462
9,364.38
135,425,315
14,465
5,860.28
84,769,771
14,475
45,245.64
654,944,773
آخرین معاملات
قیمت
مقدار
مجموع
14,535.874
14.15
22:27
14,512.067
309.4
22:26
14,534.1735
338.63
22:25
14,520.5695
389.39
22:24
14,544.3765
1,168.39
22:24
14,544.3765
389.49
22:24
14,547.7775
116.89
22:24
14,556.28
14.13
22:23
14,534.1735
200
22:23
14,534.1735
240.95
22:23
14,546.077
116.9
22:23
14,547.7775
32.93
22:22
14,544.3765
116.86
22:21
14,544.3765
114.48
22:21
14,546.077
30.11
22:21
14,551.1785
39.85
22:20
14,571.5845
58.22
22:19
14,586.889
50.51
22:18
14,605.5945
58.94
22:18
14,603.894
75.5
22:17
14,527.3715 تومان
آربیتروم / تومان
بیشترین قیمت 24H
14,986.1175 تومان
کمترین قیمت 24H
14,479.76425 تومان
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
120,045,567,407 تومان
14,527.3715
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
14,986.1175 تومان
کمترین قیمت 24H
14,479.76425 تومان
حجم معاملات 24H
120,045,567,407 تومان
بازارها
بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
322,091,705
1.47%
14,991
2.60%
بازار
قیمت
تغییرات
607.44
0.60%
64,129.995
0.88%
68.1
1.97%
0.319355
1.25%
1,677.74
0.69%
1.7405
3.48%
0.000496
5.05%
0.000044
1.26%
0.087625
1.87%
0.00018
6.96%
1.1449
1.10%
0.072735
1.12%
66.3
3.21%
0.17195
1.33%
0.12835
0.27%
0.26
2.77%
0.08543
1.79%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01837
1.44%
0.002182
1.46%
0.025555
1.60%
17.51
0.98%
0.23675
0.32%
1.34
1.11%
0.031035
0.86%
4.92
1.76%
7.18
0.35%
0.20495
10.19%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.97
1.32%
1.82
0.44%
0.013475
0.41%
0.066965
0.25%
0.36
1.39%
8.52
1.14%
0.04958
0.48%
67.08
0.93%
0.05189
0.25%
0.000005
3.16%
0.004261
0.24%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17425
1.72%
0.003846
1.98%
2.54
1.60%
1.000285
0.00%
64,040.9
0.85%
0.5
7.87%
0.01323
1.30%
1,893.1
0.27%
0.088155
0.83%