بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
45,136.405 تومان
آربیتروم / تومان
بیشترین قیمت 24H
46,798.99 تومان
کمترین قیمت 24H
44,403.35 تومان
تغییرات قیمت 24H
3.29%
حجم معاملات 24H
39,228,634,761 تومان
45,136.405
تغییرات قیمت 24H
3.29%
بیشترین قیمت 24H
46,798.99 تومان
کمترین قیمت 24H
44,403.35 تومان
حجم معاملات 24H
39,228,634,761 تومان
سفارش های بازار
قیمت
مقدار
مجموع
45,235
33.47
1,514,019
45,230
220,598.25
9,977,588,962
45,227
5,472.4
247,500,044
45,213
480.94
21,744,920
45,211
113,296.5
5,122,209,120
45,181
46.2
2,087,351
45,178
46.2
2,087,225
IRT 45,136.405
44,816
255,131.7
11,433,961,267
44,840
482.04
21,614,787
44,843
12,611.4
565,532,208
44,851
240,304.73
10,777,917,538
44,854
5,352.21
240,066,656
44,875
47,233.2
2,119,606,799
44,878
5,352.21
240,196,805
آخرین معاملات
قیمت
مقدار
مجموع
45,029.36
202.88
09:40
45,099.82
413.16
09:39
45,145.89
194.18
09:38
45,118.79
140.54
09:38
45,132.34
2,468.35
09:37
45,132.34
522.36
09:37
45,132.34
560.48
09:37
45,189.25
192.19
09:36
45,246.16
196.69
09:35
45,227.19
26.05
09:34
45,194.67
16.63
09:33
45,232.61
16.55
09:32
45,178.41
3,009.65
09:31
45,178.41
538.63
09:31
45,118.79
453.96
09:30
45,118.79
56.1
09:29
45,178.41
111.3
09:28
45,129.63
131.69
09:27
45,113.37
146.57
09:26
45,116.08
117.35
09:25
45,136.405 تومان
آربیتروم / تومان
بیشترین قیمت 24H
46,798.99 تومان
کمترین قیمت 24H
44,403.35 تومان
تغییرات قیمت 24H
3.29%
حجم معاملات 24H
39,228,634,761 تومان
45,136.405
تغییرات قیمت 24H
3.29%
بیشترین قیمت 24H
46,798.99 تومان
کمترین قیمت 24H
44,403.35 تومان
حجم معاملات 24H
39,228,634,761 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.36
2.04%
0.333238
1.04%
2,322.64
1.58%
1.2225
1.57%
0.000379
2.32%
0.000035
2.64%
0.078655
1.42%
0.00014
3.04%
1.3001
1.95%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021905
1.06%
5.2
2.02%
7.44
2.17%
0.1797
2.65%
0.000024
0.12%
0.021635
3.59%
0.14
0.85%
0.37
2.79%
11.52
2.53%
1.48
2.17%
0.008216
3.02%
0.076835
3.25%
0.39
2.48%
9.98
1.28%
0.04761
0.54%
195.11
3.37%
0.046645
2.15%
0.000005
0.58%
0.003988
1.51%
0.000521
1.74%
0.007235
0.34%
0.2
1.23%
2.46
3.19%
0.02138
1.70%
0.20115
3.29%
0.004686
1.42%
7.06
2.49%
1.001045
0.01%
80,120.62
1.34%
0.42
4.02%
0.010265
2.42%
2,053.65
2.44%
0.09981
2.46%