بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
15,185.394 تومان
آربیتروم / تومان
بیشترین قیمت 24H
15,185.394 تومان
کمترین قیمت 24H
14,544.56175 تومان
تغییرات قیمت 24H
4.05%
حجم معاملات 24H
140,255,346,719 تومان
15,185.394
تغییرات قیمت 24H
4.05%
بیشترین قیمت 24H
15,185.394 تومان
کمترین قیمت 24H
14,544.56175 تومان
حجم معاملات 24H
140,255,346,719 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,258
5,844.15
89,168,945
15,254
2,521.11
38,456,949
15,252
5,828.27
88,893,102
15,250
155.56
2,372,311
15,246
8,351.08
127,323,072
15,241
2,518.41
38,381,938
15,239
101,123.1
1,540,977,014
IRT 15,185.394
15,106
369,302.7
5,578,504,564
15,107
8,349.22
126,135,126
15,113
8,348.43
126,170,959
15,119
5,828.27
88,116,786
15,121
2,682.04
40,554,497
15,123
226,020.15
3,418,028,700
15,125
5,828.27
88,150,134
آخرین معاملات
قیمت
مقدار
مجموع
15,193.046
1,725.82
01:38
15,191.133
5,828.27
01:38
15,189.22
2,519.68
01:38
15,183.481
2,520.47
01:38
15,177.742
389.13
01:37
15,173.916
403.8
01:36
15,158.612
15.88
01:35
15,139.482
226.52
01:34
15,131.83
228.52
01:33
15,122.265
280.82
01:32
15,116.526
498.91
01:31
15,118.439
456.82
01:30
15,120.352
366.8
01:29
15,126.091
328.08
01:29
15,137.569
325.59
01:28
15,128.004
264.39
01:27
15,135.656
282.4
01:26
15,131.83
381.93
01:25
15,120.352
303.74
01:24
15,116.526
484.02
01:23
15,185.394 تومان
آربیتروم / تومان
بیشترین قیمت 24H
15,185.394 تومان
کمترین قیمت 24H
14,544.56175 تومان
تغییرات قیمت 24H
4.05%
حجم معاملات 24H
140,255,346,719 تومان
15,185.394
تغییرات قیمت 24H
4.05%
بیشترین قیمت 24H
15,185.394 تومان
کمترین قیمت 24H
14,544.56175 تومان
حجم معاملات 24H
140,255,346,719 تومان
بازارها
بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
بازار
قیمت
تغییرات
571.56
0.85%
63,993.575
0.35%
74.16
0.10%
0.326397
0.37%
1,925.03
1.67%
0.000341
0.64%
0.000035
0.49%
0.071055
0.89%
0.00017
1.45%
1.06895
0.22%
0.08335
0.22%
100.82
2.94%
0.16105
3.44%
0.15225
2.18%
0.2
5.35%
0.07938
2.82%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01468
2.51%
0.001546
0.10%
0.013665
3.92%
16.5
1.08%
0.21315
2.48%
1.37
1.11%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06793
2.75%
0.36
0.81%
8.48
3.47%
0.046235
0.89%
60.86
1.15%
0.04287
1.27%
0.000005
3.22%
0.003812
1.26%
0.00052
0.86%
0.00639
6.03%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1552
0.06%
0.003544
2.09%
3.92
5.52%
1.001015
0.02%
63,996.31
0.36%
0.32
2.26%
0.01222
4.61%
2,018.45
1.69%
0.08313
3.80%