بازار
قیمت
تغییرات
109,614,659
2.30%
12,246,904,524
1.59%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.050866
1.19%
296
1.21%
2,616
5.23%
3,156,450
0.10%
40,776
3.70%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
0.07936 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.07963 تتر
کمترین قیمت 24H
0.076935 تتر
تغییرات قیمت 24H
2.80%
حجم معاملات 24H
113,683 تتر
0.07936
تغییرات قیمت 24H
2.80%
بیشترین قیمت 24H
0.07963 تتر
کمترین قیمت 24H
0.076935 تتر
حجم معاملات 24H
113,683 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.079698
5,828.27
464.503677
0.079668
5,042.78
401.749659
0.079658
223,259.7
17,784.47923
0.079648
5,991
477.172546
0.079628
2,520.16
200.675729
0.079618
5,828.27
464.036017
0.079548
12,771.15
1,015.918546
USDT 0.07936
0.078913
5,828.27
459.923648
0.078923
2,519.36
198.83424
0.078942
5,828.27
460.097971
0.078962
433,897.33
34,261.57453
0.078972
5,828.27
460.272295
0.079002
5,828.27
460.446618
0.079012
2,524.41
199.459314
آخرین معاملات
قیمت
مقدار
مجموع
0.07936
143.2
01:39
0.07942
1,725.82
01:38
0.07941
5,828.27
01:38
0.0794
2,519.68
01:38
0.07937
2,520.47
01:38
0.07934
389.13
01:37
0.07932
403.8
01:36
0.07924
15.88
01:35
0.07914
226.52
01:34
0.0791
228.52
01:33
0.07905
280.82
01:32
0.07902
498.91
01:31
0.07903
456.82
01:30
0.07904
366.8
01:29
0.07907
328.08
01:29
0.07913
325.59
01:28
0.07908
264.39
01:27
0.07912
282.4
01:26
0.0791
381.93
01:25
0.07904
303.74
01:24
0.07936 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.07963 تتر
کمترین قیمت 24H
0.076935 تتر
تغییرات قیمت 24H
2.80%
حجم معاملات 24H
113,683 تتر
0.07936
تغییرات قیمت 24H
2.80%
بیشترین قیمت 24H
0.07963 تتر
کمترین قیمت 24H
0.076935 تتر
حجم معاملات 24H
113,683 تتر
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,156,450
0.10%
40,776
3.70%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%