بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
0.162855 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.166335 تتر
کمترین قیمت 24H
0.15003 تتر
تغییرات قیمت 24H
5.52%
حجم معاملات 24H
55,658 تتر
0.162855
تغییرات قیمت 24H
5.52%
بیشترین قیمت 24H
0.166335 تتر
کمترین قیمت 24H
0.15003 تتر
حجم معاملات 24H
55,658 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.163218
222,477.6
36,312.391188
0.163208
5,559.34
907.329652
0.163118
5,559.34
906.827811
0.163108
147,217.41
24,012.3167
0.163088
615
100.298997
0.163048
5,559.34
906.437489
0.162998
133,408.95
21,745.32933
USDT 0.162855
0.161683
120,224.78
19,438.362015
0.161693
5,559.34
898.90892
0.161713
2,953.34
477.594653
0.161783
198,159.75
32,058.916485
0.161793
492.97
79.759174
0.161803
123.23
19.939
0.161913
70,223.85
11,370.14018
آخرین معاملات
قیمت
مقدار
مجموع
0.16259
1,103.2
14:20
0.16259
2,505.79
14:20
0.16271
106.37
14:20
0.16275
139.1
14:19
0.16291
1,256.23
14:18
0.16288
491.15
14:17
0.16268
109.64
14:16
0.16275
119.48
14:15
0.16288
92.81
14:14
0.16289
159.82
14:13
0.1628
100
14:12
0.1627
250.02
14:12
0.1628
614.01
14:11
0.16277
242.79
14:10
0.16275
132.49
14:09
0.16272
109.23
14:09
0.1627
122.11
14:08
0.16277
121.09
14:07
0.16273
36.88
14:06
0.16267
205.1
14:06
0.162855 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.166335 تتر
کمترین قیمت 24H
0.15003 تتر
تغییرات قیمت 24H
5.52%
حجم معاملات 24H
55,658 تتر
0.162855
تغییرات قیمت 24H
5.52%
بیشترین قیمت 24H
0.166335 تتر
کمترین قیمت 24H
0.15003 تتر
حجم معاملات 24H
55,658 تتر
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%