بازار
قیمت
تغییرات
103,403,154
1.10%
10,915,219,564
0.84%
166,419
0.40%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,292,170
1.52%
29,308
0.26%
21,877
1.83%
43,677
0.30%
14,546
0.09%
164,353
0.01%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,198
0.42%
3,124
0.39%
0.045412
1.51%
372
0.25%
4,359
3.06%
2,980,976
0.71%
40,260
1.48%
227,357
2.74%
5,297
0.58%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
0.08554 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.08686 تتر
کمترین قیمت 24H
0.083855 تتر
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
98,035 تتر
0.08554
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
0.08686 تتر
کمترین قیمت 24H
0.083855 تتر
حجم معاملات 24H
98,035 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.085987
10,103.12
868.738899
0.085967
280,773.46
24,137.288536
0.085957
9,370.96
805.500546
0.085927
5,836.34
501.499246
0.085917
2,341.09
201.139383
0.085907
150.9
12.963359
0.085857
336,643.52
28,903.135368
USDT 0.08554
0.085124
224,826.58
19,138.10632
0.085134
9,361.23
796.957363
0.085164
2,338.36
199.143483
0.085174
7,686.26
654.66728
0.085184
7,015.08
597.57033
0.085194
2,338.36
199.213423
0.085214
35,766.72
3,047.810614
آخرین معاملات
قیمت
مقدار
مجموع
0.08556
280.28
22:36
0.0856
14.13
22:35
0.0856
1,000
22:34
0.08561
227.76
22:34
0.08556
114.16
22:33
0.08559
14.13
22:32
0.08556
159.72
22:31
0.08555
157.3
22:30
0.08553
14.14
22:29
0.08545
150.27
22:29
0.08542
128.19
22:28
0.08548
1,129.5
22:27
0.08548
14.15
22:27
0.08534
309.4
22:26
0.08547
338.63
22:25
0.08539
389.39
22:24
0.08553
1,168.39
22:24
0.08553
389.49
22:24
0.08555
116.89
22:24
0.0856
14.13
22:23
0.08554 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.08686 تتر
کمترین قیمت 24H
0.083855 تتر
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
98,035 تتر
0.08554
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
0.08686 تتر
کمترین قیمت 24H
0.083855 تتر
حجم معاملات 24H
98,035 تتر
بازارها
بازار
قیمت
تغییرات
103,403,154
1.10%
10,915,219,564
0.84%
166,419
0.40%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,292,170
1.52%
29,308
0.26%
21,877
1.83%
43,677
0.30%
14,546
0.09%
164,353
0.01%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,198
0.42%
3,124
0.39%
0.045412
1.51%
372
0.25%
4,359
3.06%
2,980,976
0.71%
40,260
1.48%
227,357
2.74%
5,297
0.58%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
بازار
قیمت
تغییرات
608.08
0.71%
64,188.295
0.97%
68.14
2.04%
0.319355
1.25%
1,678.76
0.75%
1.7455
3.78%
0.000498
5.47%
0.000044
1.26%
0.087665
1.91%
0.00018
6.96%
1.1456
1.17%
0.072735
1.12%
66.4
3.37%
0.17235
1.56%
0.12865
0.04%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01881
1.40%
0.01837
1.44%
0.002184
1.56%
0.025635
1.29%
17.53
1.10%
0.23675
0.32%
1.34
1.11%
0.03115
1.23%
4.94
1.96%
7.18
0.35%
0.20565
10.56%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066955
0.26%
0.37
2.78%
8.5
1.02%
0.04958
0.48%
67.02
0.84%
0.05191
0.29%
0.000005
3.16%
0.004264
0.29%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077535
1.34%
0.17435
1.78%
0.00385
2.07%
2.54
1.80%
1.000295
0.00%
64,094.2
0.93%
0.5
8.96%
0.01324
1.38%
1,893.55
0.29%
0.08806
0.93%