بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
161,562.415 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
162,200.3325 تومان
کمترین قیمت 24H
157,621.415 تومان
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
76,464,076,694 تومان
161,562.415
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
162,200.3325 تومان
کمترین قیمت 24H
157,621.415 تومان
حجم معاملات 24H
76,464,076,694 تومان
سفارش های بازار
قیمت
مقدار
مجموع
162,709
5,291.39
860,957,131
162,575
7,363.27
1,197,081,820
162,517
35.6
5,785,612
162,479
2,000
324,957,637
162,364
8,533.7
1,385,563,057
162,345
14.59
2,368,606
162,153
4,910.68
796,279,691
IRT 161,562.415
160,401
28.29
4,537,734
160,439
44.41
7,125,087
160,553
9,635.6
1,547,026,712
160,572
14.39
2,310,635
160,725
7,073.47
1,136,882,649
160,744
2,000
321,487,914
160,973
1,825.6
293,871,996
آخرین معاملات
قیمت
مقدار
مجموع
161,533.72
34.22
01:38
161,571.98
18.77
01:37
161,610.24
18.06
01:37
161,591.11
24.21
01:37
161,571.98
24.31
01:36
161,533.72
18.59
01:36
161,571.98
23.76
01:35
161,533.72
23.36
01:35
161,571.98
30.6
01:34
161,610.24
26.32
01:34
161,571.98
28.32
01:33
161,591.11
30.62
01:33
161,571.98
24.57
01:32
161,610.24
27.5
01:32
161,552.85
37.26
01:31
161,591.11
33.43
01:31
161,552.85
35.77
01:30
161,591.11
37.46
01:30
161,610.24
38.49
01:29
161,571.98
36.2
01:29
161,562.415 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
162,200.3325 تومان
کمترین قیمت 24H
157,621.415 تومان
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
76,464,076,694 تومان
161,562.415
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
162,200.3325 تومان
کمترین قیمت 24H
157,621.415 تومان
حجم معاملات 24H
76,464,076,694 تومان
بازارها
بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
بازار
قیمت
تغییرات
571.56
0.85%
63,993.575
0.35%
74.16
0.10%
0.326397
0.37%
1,925.03
1.67%
0.000341
0.64%
0.000035
0.49%
0.071055
0.89%
0.00017
1.45%
1.06895
0.22%
0.08335
0.22%
100.82
2.94%
0.16105
3.44%
0.15225
2.18%
0.2
5.35%
0.07938
2.82%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01468
2.51%
0.001546
0.10%
0.013665
3.92%
16.5
1.08%
0.21315
2.48%
1.37
1.11%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06793
2.75%
0.36
0.81%
8.48
3.47%
0.046235
0.89%
60.86
1.15%
0.04287
1.27%
0.000005
3.22%
0.003812
1.26%
0.00052
0.86%
0.00639
6.03%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1552
0.06%
0.003544
2.09%
3.92
5.52%
1.001015
0.02%
63,996.31
0.36%
0.32
2.26%
0.01222
4.61%
2,018.45
1.69%
0.08313
3.80%