بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
164,497.8675 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
168,910.925 تومان
کمترین قیمت 24H
163,232.5475 تومان
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
65,325,990,913 تومان
164,497.8675
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
168,910.925 تومان
کمترین قیمت 24H
163,232.5475 تومان
حجم معاملات 24H
65,325,990,913 تومان
سفارش های بازار
قیمت
مقدار
مجموع
165,477
6,776.44
1,121,348,062
165,290
6,282.68
1,038,463,181
165,256
2,000
330,511,459
165,239
12.78
2,111,750
165,102
4,446.98
734,206,293
164,983
318.45
52,538,783
164,966
58.92
9,719,784
IRT 164,497.8675
163,165
29.49
4,811,740
163,216
5,397.78
881,004,134
163,436
18,977.7
3,101,647,261
163,589
9,074.78
1,484,534,197
163,623
2,000
327,245,818
163,640
12.98
2,124,045
163,742
5,506.12
901,580,828
آخرین معاملات
قیمت
مقدار
مجموع
164,387.335
29.32
22:24
164,472.36
38.55
22:24
164,540.38
40.82
22:23
164,472.36
31.35
22:23
164,540.38
32.36
22:22
164,387.335
26.39
22:22
164,336.32
32.72
22:21
164,387.335
28.9
22:21
164,421.345
42.12
22:20
164,455.355
39.83
22:20
164,914.49
13.51
22:19
164,795.455
18.51
22:19
164,693.425
17.24
22:18
164,829.465
14.23
22:18
164,897.485
20.1
22:17
164,948.5
17.08
22:17
165,050.53
16.32
22:16
165,135.555
14
22:16
165,203.575
14.99
22:15
165,169.565
13.99
22:15
164,497.8675 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
168,910.925 تومان
کمترین قیمت 24H
163,232.5475 تومان
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
65,325,990,913 تومان
164,497.8675
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
168,910.925 تومان
کمترین قیمت 24H
163,232.5475 تومان
حجم معاملات 24H
65,325,990,913 تومان
بازارها
بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
بازار
قیمت
تغییرات
607.76
0.66%
64,119.995
0.87%
68.12
2.01%
0.319355
1.25%
1,677.88
0.69%
1.751
4.10%
0.000494
4.62%
0.000044
1.26%
0.087695
1.95%
0.00018
6.96%
1.14575
1.18%
0.072735
1.12%
66.32
3.23%
0.17205
1.38%
0.12845
0.19%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.08905
1.40%
0.01884
1.56%
0.01841
1.66%
0.002184
1.56%
0.025565
1.56%
17.52
1.04%
0.23665
0.28%
1.34
1.11%
0.031045
0.89%
4.94
1.96%
7.2
0.49%
0.20485
10.13%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.99
1.58%
1.82
0.44%
0.013475
0.41%
0.06703
0.15%
0.36
1.39%
8.5
1.02%
0.049615
0.41%
67.09
0.95%
0.05191
0.29%
0.000005
3.16%
0.004262
0.25%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17435
1.78%
0.003851
2.09%
2.54
1.80%
1.000285
0.00%
64,034.36
0.84%
0.5
7.87%
0.013235
1.34%
1,894.1
0.32%
0.088155
0.83%