بازار
قیمت
تغییرات
190,934,735
0.60%
21,136,852,794
0.14%
256,122
3.85%
194.62
2.26%
12,652.48
1.65%
1.426786
15.74%
26,407,705
1.77%
242,919
2.86%
94,174
2.02%
272,630
0.47%
529.35
0.16%
611,160,034
0.04%
318,182
1.00%
96
1.26%
9
5.06%
20,656
1.20%
38
3.96%
341,583
1.76%
21,617
4.50%
34,305,132
5.81%
52,989
2.67%
30,282
1.50%
63,758
2.14%
44,534
6.34%
237,997
0.64%
0.0000891724
1.49%
35,504
2.86%
4,289
0.48%
2,316
11.13%
0.096026
1.10%
665
5.68%
3,391
3.71%
5,532,822
2.77%
77,982
5.99%
524,592
3.53%
5,772
0.32%
1,328,476
0.11%
1,962,120
1.84%
44,886
1.11%
6.33779475
4.41%
5,460
0.82%
32,725
6.52%
90,913
1.99%
3,024,220
5.10%
390,520
1.64%
2,094
2.94%
19,842
0.70%
100,784
0.72%
2,534,302
1.70%
12,351
3.89%
53,117,274
7.03%
12,686
5.92%
1.2914
2.65%
1,047
1.59%
136
2.24%
1,830
3.77%
49,890
0.85%
638,946
1.71%
5,522
0.15%
52,255
1.62%
1,213
1.58%
1,874,824
6.97%
272,294
0.16%
21,123,123,399
0.24%
110,044
6.08%
2,844
5.35%
496,335,945
5.43%
25,582
1.72%
237,997.0425 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
238,785.6975 تومان
کمترین قیمت 24H
222,249.2175 تومان
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
38,386,797,485 تومان
237,997.0425
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
238,785.6975 تومان
کمترین قیمت 24H
222,249.2175 تومان
حجم معاملات 24H
38,386,797,485 تومان
سفارش های بازار
قیمت
مقدار
مجموع
238,752
3,266.65
779,919,053
238,670
2,000
477,340,238
238,452
769.91
183,586,507
238,425
610.64
145,591,616
238,397
15.2
3,623,640
238,343
15.2
3,622,811
238,288
15.19
3,619,598
IRT 237,997.0425
235,588
2,831.95
667,174,748
235,832
4,384.59
1,034,028,750
236,077
4,906.03
1,158,198,413
236,104
2,000
472,207,236
236,131
583.83
137,860,205
236,429
4,428.55
1,047,037,554
236,673
1,419.9
336,051,992
آخرین معاملات
قیمت
مقدار
مجموع
237,657.105
24.83
14:36
237,439.545
29.07
14:35
237,385.155
19.3
14:35
237,629.91
1,660
14:34
237,738.69
20.16
14:34
237,684.3
19.1
14:34
237,983.445
10.81
14:33
238,010.64
13.89
14:33
238,228.2
40.3
14:32
238,336.98
13.92
14:32
238,608.93
12.61
14:32
238,581.735
10.62
14:31
238,554.54
13.91
14:31
238,962.465
9.05
14:30
238,826.49
19.97
14:30
238,636.125
23.24
14:30
238,880.88
22.96
14:29
238,772.1
14.5
14:29
238,663.32
20.09
14:28
238,608.93
22.95
14:28
237,997.0425 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
238,785.6975 تومان
کمترین قیمت 24H
222,249.2175 تومان
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
38,386,797,485 تومان
237,997.0425
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
238,785.6975 تومان
کمترین قیمت 24H
222,249.2175 تومان
حجم معاملات 24H
38,386,797,485 تومان
بازارها
بازار
قیمت
تغییرات
190,934,735
0.60%
21,136,852,794
0.14%
256,122
3.85%
194.62
2.26%
12,652.48
1.65%
1.426786
15.74%
26,407,705
1.77%
242,919
2.86%
94,174
2.02%
272,630
0.47%
529.35
0.16%
611,160,034
0.04%
318,182
1.00%
96
1.26%
9
5.06%
20,656
1.20%
38
3.96%
341,583
1.76%
21,617
4.50%
34,305,132
5.81%
52,989
2.67%
30,282
1.50%
63,758
2.14%
44,534
6.34%
237,997
0.64%
0.0000891724
1.49%
35,504
2.86%
4,289
0.48%
2,316
11.13%
0.096026
1.10%
665
5.68%
3,391
3.71%
5,532,822
2.77%
77,982
5.99%
524,592
3.53%
5,772
0.32%
1,328,476
0.11%
1,962,120
1.84%
44,886
1.11%
6.33779475
4.41%
5,460
0.82%
32,725
6.52%
90,913
1.99%
3,024,220
5.10%
390,520
1.64%
2,094
2.94%
19,842
0.70%
100,784
0.72%
2,534,302
1.70%
12,351
3.89%
53,117,274
7.03%
12,686
5.92%
1.2914
2.65%
1,047
1.59%
136
2.24%
1,830
3.77%
49,890
0.85%
638,946
1.71%
5,522
0.15%
52,255
1.62%
1,213
1.58%
1,874,824
6.97%
272,294
0.16%
21,123,123,399
0.24%
110,044
6.08%
2,844
5.35%
496,335,945
5.43%
25,582
1.72%
بازار
قیمت
تغییرات
702.1
0.38%
77,723.305
0.36%
97.1
1.54%
0.346466
2.18%
2,247.32
0.26%
1.17
0.78%
0.000355
1.08%
0.000032
1.36%
0.075955
0.98%
0.000141
4.68%
1.25605
1.54%
0.07949
4.71%
126.14
5.58%
0.19485
2.44%
0.11135
1.72%
0.24
2.12%
0.163755
6.11%
0.88
0.40%
0.130555
2.64%
0.01577
0.25%
0.008515
10.87%
0.002446
5.48%
0.01247
3.49%
20.34
2.98%
0.28675
6.20%
1.92
3.94%
0.021225
0.54%
4.88
0.33%
7.22
1.62%
0.16505
0.89%
0.000023
2.82%
0.02008
1.03%
0.12
6.98%
0.34
1.98%
11.12
4.87%
1.44
1.34%
0.007698
3.16%
0.072965
0.48%
0.37
1.10%
9.32
1.91%
0.045415
4.11%
195.32
6.80%
0.04665
5.69%
0.000005
7.85%
0.00385
1.36%
0.0005
1.90%
0.00673
3.99%
0.18
1.26%
2.35
1.51%
0.020305
0.37%
0.19215
1.40%
0.00446
1.79%
6.89
6.67%
1.001265
0.06%
77,672.82
0.46%
0.4
5.94%
0.01046
5.13%
1,825.1
5.64%
0.09407
1.94%