بازار
قیمت
تغییرات
92,551,188
1.54%
10,108,269,122
1.91%
153,974
0.30%
124.49
1.06%
7,341.64
1.53%
0.451128
0.54%
11,041,134
0.49%
115,048
0.09%
52,248
3.41%
161,954
2.83%
504.28
1.45%
273,588,964
1.48%
64
0.78%
6
3.70%
13,303
1.08%
25
3.47%
181,922
0.68%
11,785
0.42%
11,701,874
0.82%
25,888
0.35%
20,476
2.76%
42,108
0.21%
13,322
0.96%
151,453
0.24%
0.0000518979
0.03%
15,614
1.37%
14,176
1.22%
4,194
35.12%
2,536
1.99%
0.042472
1.72%
337
1.31%
3,466
1.41%
2,795,623
0.34%
34,490
2.80%
197,737
0.60%
5,090
1.36%
821,320
2.03%
1,160,737
2.07%
30,880
0.83%
4.20272325
2.68%
3,106
0.75%
22,480
1.15%
43,804
0.19%
1,265,826
0.25%
282,148
2.37%
2,224
6.43%
10,670
0.81%
58,255
0.33%
1,378,587
2.29%
7,676
0.16%
11,228,532
1.79%
8,164
0.27%
0.7637
1.63%
658
2.10%
78
0.47%
1,164
1.14%
39,112
1.07%
364,860
0.83%
12,222
2.50%
28,344
0.41%
569
0.52%
494,100
2.27%
161,659
2.55%
10,096,488,088
1.91%
97,488
3.80%
2,051
0.95%
295,135,695
0.63%
13,773
1.22%
0.9375 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
0.96655 تتر
کمترین قیمت 24H
0.9353 تتر
تغییرات قیمت 24H
2.27%
حجم معاملات 24H
76,933 تتر
0.9375
تغییرات قیمت 24H
2.27%
بیشترین قیمت 24H
0.96655 تتر
کمترین قیمت 24H
0.9353 تتر
حجم معاملات 24H
76,933 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.94
6,494.64
6,130.44
0.94
35.25
33.27
0.94
4,517.48
4,259.17
0.94
6,188.44
5,830.24
0.94
13.39
12.61
0.94
5,367.87
5,051.24
0.94
2,481.39
2,332.29
USDT 0.9375
0.93
111.29
103.53
0.93
64.94
60.43
0.93
64.74
60.25
0.93
4,973.14
4,629.49
0.93
14,734.54
13,729.59
0.93
13.04
12.15
0.93
8,968.76
8,369.58
آخرین معاملات
قیمت
مقدار
مجموع
0.9366
11.89
14:34
0.9376
8.77
14:33
0.9375
9.04
14:33
0.9373
13.68
14:32
0.9365
8.98
14:32
0.9371
11.08
14:31
0.9379
15.12
14:31
0.9387
15.04
14:30
0.9388
13.74
14:30
0.9385
11.62
14:29
0.9386
12.08
14:29
0.9392
11.38
14:28
0.9405
13.29
14:28
0.9407
33.15
14:27
0.9409
26.17
14:27
0.941
23.36
14:26
0.9412
32.61
14:26
0.9403
34.71
14:26
0.9393
32.75
14:25
0.9396
33.94
14:25
0.9375 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
0.96655 تتر
کمترین قیمت 24H
0.9353 تتر
تغییرات قیمت 24H
2.27%
حجم معاملات 24H
76,933 تتر
0.9375
تغییرات قیمت 24H
2.27%
بیشترین قیمت 24H
0.96655 تتر
کمترین قیمت 24H
0.9353 تتر
حجم معاملات 24H
76,933 تتر
بازارها
بازار
قیمت
تغییرات
92,551,188
1.54%
10,108,269,122
1.91%
153,974
0.30%
124.49
1.06%
7,341.64
1.53%
0.451128
0.54%
11,041,134
0.49%
115,048
0.09%
52,248
3.41%
161,954
2.83%
504.28
1.45%
273,588,964
1.48%
64
0.78%
6
3.70%
13,303
1.08%
25
3.47%
181,922
0.68%
11,785
0.42%
11,701,874
0.82%
25,888
0.35%
20,476
2.76%
42,108
0.21%
13,322
0.96%
151,453
0.24%
0.0000518979
0.03%
15,614
1.37%
14,176
1.22%
4,194
35.12%
2,536
1.99%
0.042472
1.72%
337
1.31%
3,466
1.41%
2,795,623
0.34%
34,490
2.80%
197,737
0.60%
5,090
1.36%
821,320
2.03%
1,160,737
2.07%
30,880
0.83%
4.20272325
2.68%
3,106
0.75%
22,480
1.15%
43,804
0.19%
1,265,826
0.25%
282,148
2.37%
2,224
6.43%
10,670
0.81%
58,255
0.33%
1,378,587
2.29%
7,676
0.16%
11,228,532
1.79%
8,164
0.27%
0.7637
1.63%
658
2.10%
78
0.47%
1,164
1.14%
39,112
1.07%
364,860
0.83%
12,222
2.50%
28,344
0.41%
569
0.52%
494,100
2.27%
161,659
2.55%
10,096,488,088
1.91%
97,488
3.80%
2,051
0.95%
295,135,695
0.63%
13,773
1.22%
بازار
قیمت
تغییرات
572.9
1.01%
62,570.53
0.64%
68.34
2.03%
0.32358
0.87%
1,693.52
1.06%
0.000397
1.54%
0.000039
1.42%
0.082345
1.45%
0.000154
0.72%
1.1261
1.85%
0.07295
2.09%
72.44
3.30%
0.16025
2.17%
0.12675
5.20%
0.26
2.55%
0.082465
3.44%
0.94
2.53%
0.1
2.25%
0.087755
3.69%
0.025965
31.74%
0.0157
0.57%
0.002084
1.35%
0.021455
3.88%
17.3
2.18%
0.2135
5.24%
1.22
3.01%
0.031505
3.83%
5.08
4.47%
7.18
0.48%
0.19115
3.31%
0.000026
5.18%
0.019225
1.76%
0.14
0.78%
0.27
2.74%
7.84
2.27%
1.74
0.29%
0.01377
3.77%
0.06605
1.71%
0.36
2.99%
8.54
0.26%
0.047515
2.35%
69.5
0.76%
0.05054
2.24%
0.000005
4.80%
0.004073
0.46%
0.000484
1.91%
0.00721
1.37%
0.24
2.32%
2.26
3.25%
0.075655
0.07%
0.17545
2.91%
0.003523
1.98%
3.06
4.67%
1.000675
0.02%
62,497.6
0.65%
0.6
5.97%
0.012695
1.59%
1,826.9
1.90%
0.085255
1.31%