بازار
قیمت
تغییرات
171,086,144
1.80%
17,637,566,672
1.34%
258,065
4.49%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
564,654,480
1.32%
307,970
0.85%
107
4.08%
11
4.07%
19,160
2.91%
37
1.25%
300,722
1.85%
21,120
1.85%
30,435,712
3.94%
48,496
5.04%
30,126
2.39%
53,404
0.42%
48,250
19.60%
228,677
5.66%
0.0000867563
1.83%
17,200
2.01%
4,492
1.56%
4,056
3.05%
0.073818
0.75%
502
2.84%
3,312
0.30%
4,573,536
3.07%
76,486
2.39%
439,973
1.02%
5,034
3.62%
1,339,230
3.24%
1,773,296
3.63%
40,453
1.64%
5.642512
2.25%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
1.0065 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
1.01755 تتر
کمترین قیمت 24H
0.95045 تتر
تغییرات قیمت 24H
5.82%
حجم معاملات 24H
38,876 تتر
1.0065
تغییرات قیمت 24H
5.82%
بیشترین قیمت 24H
1.01755 تتر
کمترین قیمت 24H
0.95045 تتر
حجم معاملات 24H
38,876 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.01
25.14
25.49
1.01
2,969.41
3,008.7
1.01
4,944.74
5,004.21
1.01
2,000
2,023.65
1.01
229.64
232.33
1.01
3,020.47
3,053.77
1.01
673.42
680.3
USDT 1.0065
1
25.08
25.05
1
6,433.71
6,432.37
1
7,365.28
7,372.56
1
2,000
2,003.57
1
5,115.32
5,125.47
1
530.28
531.39
1
2,129.57
2,135.5
آخرین معاملات
قیمت
مقدار
مجموع
1.0065
5.02
09:05
1.0068
4.56
09:04
1.0069
21.7
09:04
1.0065
24.39
09:04
1.0068
21.07
09:03
1.0065
18.98
09:03
1.0061
21.73
09:02
1.0064
29.14
09:02
1.0069
31.81
09:01
1.0067
21.29
09:01
1.0072
16.25
09:00
1.006
15.35
09:00
1.0072
22.63
08:59
1.007
21.53
08:59
1.0063
16.53
08:58
1.0066
19.5
08:58
1.0064
36.85
08:57
1.0068
28.92
08:57
1.0059
27.11
08:56
1.0056
29.53
08:56
1.0065 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
1.01755 تتر
کمترین قیمت 24H
0.95045 تتر
تغییرات قیمت 24H
5.82%
حجم معاملات 24H
38,876 تتر
1.0065
تغییرات قیمت 24H
5.82%
بیشترین قیمت 24H
1.01755 تتر
کمترین قیمت 24H
0.95045 تتر
حجم معاملات 24H
38,876 تتر
بازارها
بازار
قیمت
تغییرات
171,086,144
1.80%
17,637,566,672
1.34%
258,065
4.49%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
564,654,480
1.32%
307,970
0.85%
107
4.08%
11
4.07%
19,160
2.91%
37
1.25%
300,722
1.85%
21,120
1.85%
30,435,712
3.94%
48,496
5.04%
30,126
2.39%
53,404
0.42%
48,250
19.60%
228,677
5.66%
0.0000867563
1.83%
17,200
2.01%
4,492
1.56%
4,056
3.05%
0.073818
0.75%
502
2.84%
3,312
0.30%
4,573,536
3.07%
76,486
2.39%
439,973
1.02%
5,034
3.62%
1,339,230
3.24%
1,773,296
3.63%
40,453
1.64%
5.642512
2.25%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
بازار
قیمت
تغییرات
753.02
1.96%
77,630.135
1.50%
105.88
4.07%
0.338167
0.95%
2,485.28
1.47%
1.3555
1.01%
0.00047
4.14%
0.000048
2.26%
0.084335
3.07%
0.000162
1.18%
1.3236
2.01%
0.092955
2.00%
133.96
4.10%
0.21345
5.20%
0.1326
2.55%
0.24
0.56%
0.21237
19.78%
1
5.67%
0.075705
2.17%
0.019775
1.72%
0.017855
3.21%
0.002206
2.94%
0.014575
0.45%
20.13
3.23%
0.33665
2.54%
1.94
1.10%
0.022155
3.77%
5.9
3.40%
7.8
3.79%
0.17805
1.80%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.78
3.27%
1.46
6.55%
0.009065
0.47%
0.07626
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.66
2.54%
0.037275
0.93%
0.000005
3.19%
0.003785
0.08%
0.000608
1.94%
0.00744
0.27%
0.22
3.19%
2.93
2.66%
0.032305
0.92%
0.2381
2.90%
0.004462
0.48%
8.46
8.54%
1.000705
0.00%
77,651.91
1.55%
0.42
9.35%
0.011
2.61%
2,168.05
3.04%
0.11029
2.60%