بازار
قیمت
تغییرات
190,802,840
0.53%
21,138,704,774
0.13%
255,714
3.68%
194.84
2.15%
12,656.56
1.69%
1.387081
12.52%
26,366,912
1.61%
242,674
2.76%
93,655
2.56%
272,630
0.47%
529.62
0.11%
610,858,170
0.09%
318,318
1.04%
96
1.26%
9
5.06%
20,629
1.07%
38
3.96%
340,822
1.54%
21,580
4.66%
34,329,608
5.89%
52,935
2.57%
30,228
1.68%
63,745
2.16%
44,424
6.08%
237,263
0.33%
0.0000891044
1.41%
35,458
2.73%
4,293
0.58%
2,328
11.71%
0.096012
1.11%
662
5.20%
3,391
3.71%
5,520,585
2.98%
77,995
5.98%
525,136
3.43%
5,788
0.04%
1,328,340
0.12%
1,959,400
1.70%
44,967
1.29%
6.32147775
4.14%
5,454
0.94%
32,690
6.62%
90,913
1.99%
3,019,597
4.94%
390,248
1.57%
2,088
3.22%
19,812
0.54%
100,826
0.68%
2,520,976
2.22%
12,345
3.94%
52,921,470
6.64%
12,661
5.71%
1.286
2.23%
1,047
1.59%
136
2.62%
1,828
3.87%
49,808
0.69%
639,898
1.87%
5,516
0.25%
52,200
1.52%
1,216
1.38%
1,874,552
6.96%
272,291
0.16%
21,110,610,980
0.30%
110,316
6.34%
2,836
5.06%
496,335,945
5.43%
25,562
1.80%
0.0000891044 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000898033 تومان
کمترین قیمت 24H
0.0000849597 تومان
تغییرات قیمت 24H
1.41%
حجم معاملات 24H
91,191,067,934 تومان
0.0000891044
تغییرات قیمت 24H
1.41%
بیشترین قیمت 24H
0.0000898033 تومان
کمترین قیمت 24H
0.0000849597 تومان
حجم معاملات 24H
91,191,067,934 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0000894945
3,657,421,518
327,319.0200152203
0.0000894399
4,052,184,454
362,427.0623665922
0.0000894126
3,692,403,918
330,147.6030429576
0.0000893854
3,806,598,124
340,254.1781197447
0.0000893581
3,992,256,910
356,740.4620878539
0.0000893308
106,137,339,903
9,481,335.1683371834
0.0000893035
50,309,540,934
4,492,820.0654613323
IRT 0.0000891044
0.0000884982
1,795,015,994,686
158,855,660.3759055966
0.0000885253
116,366,348,298
10,301,365.8900757807
0.0000885524
4,177,504,776
369,928.1298630514
0.0000885795
4,184,170,332
370,631.8280800797
0.0000886066
185,740,344,829
16,457,827.9086019404
0.0000886338
106,137,339,903
9,407,350.8364367568
0.0000887151
61,117,362,309
5,422,032.5349409086
آخرین معاملات
قیمت
مقدار
مجموع
0.0000889277
65,097,712,564
14:42
0.0000889005
66,969,810,603
14:42
0.0000889548
83,635,021,151
14:41
0.0000889277
75,878,981,154
14:41
0.000088982
99,874,178,223
14:40
0.0000890092
10,124,146,194
14:40
0.0000890908
12,475,008,082
14:39
0.0000891452
8,771,122,477
14:39
0.000089118
9,901,311,442
14:38
0.0000890908
55,022,604,850
14:38
0.000089118
12,392,592,490
14:37
0.0000891996
12,239,344,345
14:37
0.0000890636
70,088,286,145
14:36
0.0000890908
65,335,327,099
14:36
0.0000891452
87,493,901,830
14:36
0.0000890908
80,122,029,342
14:35
0.0000890364
81,103,885,363
14:35
0.000089118
97,616,729,275
14:35
0.0000892268
96,420,222,429
14:34
0.0000891724
95,161,629,255
14:34
0.0000891044 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000898033 تومان
کمترین قیمت 24H
0.0000849597 تومان
تغییرات قیمت 24H
1.41%
حجم معاملات 24H
91,191,067,934 تومان
0.0000891044
تغییرات قیمت 24H
1.41%
بیشترین قیمت 24H
0.0000898033 تومان
کمترین قیمت 24H
0.0000849597 تومان
حجم معاملات 24H
91,191,067,934 تومان
بازارها
بازار
قیمت
تغییرات
190,802,840
0.53%
21,138,704,774
0.13%
255,714
3.68%
194.84
2.15%
12,656.56
1.69%
1.387081
12.52%
26,366,912
1.61%
242,674
2.76%
93,655
2.56%
272,630
0.47%
529.62
0.11%
610,858,170
0.09%
318,318
1.04%
96
1.26%
9
5.06%
20,629
1.07%
38
3.96%
340,822
1.54%
21,580
4.66%
34,329,608
5.89%
52,935
2.57%
30,228
1.68%
63,745
2.16%
44,424
6.08%
237,263
0.33%
0.0000891044
1.41%
35,458
2.73%
4,293
0.58%
2,328
11.71%
0.096012
1.11%
662
5.20%
3,391
3.71%
5,520,585
2.98%
77,995
5.98%
525,136
3.43%
5,788
0.04%
1,328,340
0.12%
1,959,400
1.70%
44,967
1.29%
6.32147775
4.14%
5,454
0.94%
32,690
6.62%
90,913
1.99%
3,019,597
4.94%
390,248
1.57%
2,088
3.22%
19,812
0.54%
100,826
0.68%
2,520,976
2.22%
12,345
3.94%
52,921,470
6.64%
12,661
5.71%
1.286
2.23%
1,047
1.59%
136
2.62%
1,828
3.87%
49,808
0.69%
639,898
1.87%
5,516
0.25%
52,200
1.52%
1,216
1.38%
1,874,552
6.96%
272,291
0.16%
21,110,610,980
0.30%
110,316
6.34%
2,836
5.06%
496,335,945
5.43%
25,562
1.80%
بازار
قیمت
تغییرات
701.61
0.31%
77,730.115
0.35%
96.96
1.39%
0.344554
2.72%
2,246.22
0.31%
1.1705
0.82%
0.000355
1.08%
0.000032
1.36%
0.075855
0.84%
0.00014
4.31%
1.25325
1.31%
0.079355
4.87%
126.24
5.65%
0.19465
2.34%
0.11115
1.90%
0.24
2.12%
0.163355
5.85%
0.88
0.40%
0.130385
2.50%
0.015785
0.35%
0.00856
11.46%
0.002435
5.00%
0.01247
3.49%
20.3
3.20%
0.2868
6.18%
1.94
3.44%
0.021285
0.26%
4.88
0.33%
7.2
1.48%
0.16535
1.07%
0.000023
2.82%
0.020055
1.16%
0.12
6.98%
0.34
1.98%
11.1
4.72%
1.44
1.34%
0.007676
3.43%
0.07285
0.32%
0.37
1.10%
9.27
2.43%
0.045395
4.15%
194.6
6.40%
0.046555
5.47%
0.000005
7.85%
0.003851
1.40%
0.0005
2.10%
0.006725
4.07%
0.18
1.26%
2.36
1.73%
0.020285
0.47%
0.19195
1.29%
0.00447
1.57%
6.89
6.67%
1.001255
0.07%
77,626.81
0.52%
0.4
5.94%
0.01043
4.82%
1,825.1
5.64%
0.093995
2.02%