بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,834
0.63%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
17,863.7525 تومان
بالانسر / تومان
بیشترین قیمت 24H
18,232 تومان
کمترین قیمت 24H
17,766.1 تومان
تغییرات قیمت 24H
1.93%
حجم معاملات 24H
4,664,305,002 تومان
17,863.7525
تغییرات قیمت 24H
1.93%
بیشترین قیمت 24H
18,232 تومان
کمترین قیمت 24H
17,766.1 تومان
حجم معاملات 24H
4,664,305,002 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,233
37.71
687,562
18,148
34.48
625,729
18,096
2,691.32
48,703,289
18,062
33.06
597,140
18,028
35.97
648,475
18,011
286.83
5,166,139
17,960
142.11
2,552,293
IRT 17,863.7525
17,564
28.84
506,555
17,598
30.95
544,665
17,632
12,025.42
212,033,942
17,649
1,977.2
34,895,797
17,700
21.06
372,761
17,734
26.82
475,622
17,768
143.2
2,544,346
آخرین معاملات
قیمت
مقدار
مجموع
17,872.255
203.23
22:27
17,923.27
176.87
22:26
17,838.245
59.66
22:26
17,855.25
71.48
22:25
17,838.245
65.11
22:25
17,923.27
60.27
22:25
17,838.245
72.63
22:24
17,923.27
91.37
22:24
17,889.26
243.3
22:23
17,923.27
280.64
22:23
17,872.255
248.29
22:22
17,889.26
246.45
22:22
17,923.27
248.64
22:21
17,889.26
293.06
22:21
17,872.255
339.38
22:20
17,838.245
358
22:20
17,855.25
80.75
22:19
17,906.265
58.89
22:19
17,787.23
74.61
22:18
17,906.265
62.52
22:18
17,863.7525 تومان
بالانسر / تومان
بیشترین قیمت 24H
18,232 تومان
کمترین قیمت 24H
17,766.1 تومان
تغییرات قیمت 24H
1.93%
حجم معاملات 24H
4,664,305,002 تومان
17,863.7525
تغییرات قیمت 24H
1.93%
بیشترین قیمت 24H
18,232 تومان
کمترین قیمت 24H
17,766.1 تومان
حجم معاملات 24H
4,664,305,002 تومان
بازارها
بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
بازار
قیمت
تغییرات
607.44
0.60%
64,129.995
0.88%
68.1
1.97%
0.319355
1.25%
1,677.74
0.69%
1.7405
3.48%
0.000496
5.05%
0.000044
1.26%
0.087625
1.87%
0.00018
6.96%
1.1449
1.10%
0.072735
1.12%
66.3
3.21%
0.17195
1.33%
0.12835
0.27%
0.26
2.77%
0.08543
1.79%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01837
1.44%
0.002182
1.46%
0.025555
1.60%
17.51
0.98%
0.23675
0.32%
1.34
1.11%
0.031035
0.86%
4.92
1.76%
7.18
0.35%
0.20495
10.19%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.97
1.32%
1.82
0.44%
0.013475
0.41%
0.066965
0.25%
0.36
1.39%
8.52
1.14%
0.04958
0.48%
67.08
0.93%
0.05189
0.25%
0.000005
3.16%
0.004261
0.24%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17425
1.72%
0.003846
1.98%
2.54
1.60%
1.000285
0.00%
64,040.9
0.85%
0.5
7.87%
0.01323
1.30%
1,893.1
0.27%
0.08806
0.93%