بازار
قیمت
تغییرات
94,416,872
0.52%
10,204,565,576
0.11%
158,388
0.70%
128.7
0.33%
7,606.92
0.82%
0.458672
0.18%
11,357,908
0.52%
123,902
0.19%
50,222
2.05%
157,042
1.15%
506.68
0.14%
277,192,958
0.39%
64
1.20%
7
3.99%
13,520
0.09%
26
4.19%
187,902
0.57%
12,055
0.36%
11,895,218
1.07%
26,560
0.77%
20,138
2.30%
42,476
0.37%
13,592
2.28%
155,796
0.54%
0.0000529712
0.41%
15,876
6.44%
14,263
1.38%
3,084
0.09%
2,877
0.44%
0.041794
0.19%
348
0.97%
3,800
0.30%
2,854,163
3.92%
38,230
2.90%
215,942
0.07%
5,204
2.70%
842,620
0.71%
1,152,160
0.56%
32,058
0.68%
4.10188025
0.19%
3,115
0.57%
22,942
1.28%
45,875
6.56%
1,281,632
0.27%
282,362
0.04%
2,142
0.07%
10,773
0.28%
61,274
0.89%
1,332,856
0.77%
8,035
1.70%
11,082,204
0.70%
8,274
0.05%
0.7723
0.09%
675
0.34%
80
0.00%
1,168
0.26%
39,594
1.68%
367,814
0.69%
12,258
1.09%
30,092
0.33%
594
0.40%
551,408
7.99%
156,760
0.90%
10,182,250,784
0.01%
103,201
1.15%
2,136
0.54%
307,574,442
0.11%
13,928
0.90%
14,262.9825 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
14,491.6845 تومان
کمترین قیمت 24H
14,068.755 تومان
تغییرات قیمت 24H
1.38%
حجم معاملات 24H
15,526,027,536 تومان
14,262.9825
تغییرات قیمت 24H
1.38%
بیشترین قیمت 24H
14,491.6845 تومان
کمترین قیمت 24H
14,068.755 تومان
حجم معاملات 24H
15,526,027,536 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,381
50,473.2
725,864,630
14,364
45,967.9
660,278,587
14,347
48,034.8
689,137,149
14,329
44,079.2
631,625,819
14,318
45,989.9
658,499,073
14,317
137.79
1,972,708
14,301
17,544.14
250,899,761
IRT 14,262.9825
14,133
44,973.6
635,599,868
14,134
664.5
9,392,239
14,147
44,897.6
635,156,871
14,156
77.3
1,094,271
14,161
41,699.9
590,505,826
14,162
133.97
1,897,338
14,181
46,537.7
659,958,036
آخرین معاملات
قیمت
مقدار
مجموع
14,239.485
287.91
12:08
14,247.3175
291.88
12:08
14,245.751
382.88
12:07
14,255.15
83.09
12:07
14,266.1155
102.2
12:06
14,259.8495
114.4
12:06
14,267.682
100.93
12:06
14,281.7805
81.15
12:05
14,273.948
84.2
12:05
14,262.9825
86.67
12:04
14,267.682
116
12:04
14,273.948
280.13
12:03
14,272.3815
268.8
12:03
14,277.081
330.33
12:02
14,281.7805
371.48
12:02
14,266.1155
317.02
12:01
14,275.5145
392.2
12:01
14,278.6475
379.63
12:00
14,288.0465
357.69
12:00
14,386.736
353.16
11:59
14,262.9825 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
14,491.6845 تومان
کمترین قیمت 24H
14,068.755 تومان
تغییرات قیمت 24H
1.38%
حجم معاملات 24H
15,526,027,536 تومان
14,262.9825
تغییرات قیمت 24H
1.38%
بیشترین قیمت 24H
14,491.6845 تومان
کمترین قیمت 24H
14,068.755 تومان
حجم معاملات 24H
15,526,027,536 تومان
بازارها
بازار
قیمت
تغییرات
94,416,872
0.52%
10,204,565,576
0.11%
158,388
0.70%
128.7
0.33%
7,606.92
0.82%
0.458672
0.18%
11,357,908
0.52%
123,902
0.19%
50,222
2.05%
157,042
1.15%
506.68
0.14%
277,192,958
0.39%
64
1.20%
7
3.99%
13,520
0.09%
26
4.19%
187,902
0.57%
12,055
0.36%
11,895,218
1.07%
26,560
0.77%
20,138
2.30%
42,476
0.37%
13,592
2.28%
155,796
0.54%
0.0000529712
0.41%
15,876
6.44%
14,263
1.38%
3,084
0.09%
2,877
0.44%
0.041794
0.19%
348
0.97%
3,800
0.30%
2,854,163
3.92%
38,230
2.90%
215,942
0.07%
5,204
2.70%
842,620
0.71%
1,152,160
0.56%
32,058
0.68%
4.10188025
0.19%
3,115
0.57%
22,942
1.28%
45,875
6.56%
1,281,632
0.27%
282,362
0.04%
2,142
0.07%
10,773
0.28%
61,274
0.89%
1,332,856
0.77%
8,035
1.70%
11,082,204
0.70%
8,274
0.05%
0.7723
0.09%
675
0.34%
80
0.00%
1,168
0.26%
39,594
1.68%
367,814
0.69%
12,258
1.09%
30,092
0.33%
594
0.40%
551,408
7.99%
156,760
0.90%
10,182,250,784
0.01%
103,201
1.15%
2,136
0.54%
307,574,442
0.11%
13,928
0.90%
بازار
قیمت
تغییرات
602.72
0.38%
65,142.455
0.79%
72.5
1.41%
0.320763
1.19%
1,769.5
1.28%
0.000411
2.26%
0.000042
1.98%
0.086305
0.98%
0.000168
4.18%
1.1995
1.45%
0.076955
1.25%
75.94
0.16%
0.16955
1.65%
0.12855
1.38%
0.27
1.68%
0.086765
1.36%
1
1.39%
0.1
8.51%
0.09105
0.47%
0.01969
0.81%
0.018365
0.46%
0.00222
0.00%
0.024255
0.59%
18.22
3.00%
0.24405
1.98%
1.38
1.08%
0.03322
1.78%
5.38
0.17%
7.36
0.34%
0.20465
0.22%
0.000026
1.40%
0.019845
0.53%
0.15
2.81%
0.29
4.58%
8.18
1.12%
1.8
0.72%
0.013675
0.98%
0.06877
0.62%
0.39
0.31%
8.5
0.18%
0.051295
0.80%
70.74
0.20%
0.05282
0.84%
0.000005
0.42%
0.00431
0.53%
0.00051
0.93%
0.00745
1.19%
0.25
3.62%
2.35
0.13%
0.078255
0.19%
0.1921
0.57%
0.003795
0.50%
3.52
7.02%
1.000705
0.00%
65,000
0.90%
0.66
1.86%
0.01363
1.45%
1,963.45
1.00%
0.08891
0.00%