بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,191.3
0.47%
0.483877
0.37%
11,582,956
0.17%
130,386
0.23%
54,279
0.61%
170,475
1.54%
543.48
1.15%
285,400,866
1.08%
296,482
1.80%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,860
0.62%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,452
0.17%
1,223,510
1.31%
34,954
8.53%
4.25720175
1.06%
3,377
2.24%
24,802
1.08%
44,834
0.98%
1,357,254
0.35%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,298
0.06%
1,444,150
0.93%
8,431
2.26%
11,419,708
0.76%
8,830
1.48%
0.846
0.80%
725
1.50%
86
0.88%
1,274
1.86%
41,118
0.72%
389,670
1.42%
13,188
0.45%
29,648
0.04%
655
0.29%
432,607
0.06%
170,100
1.79%
10,895,291,405
0.91%
84,396
6.21%
2,252
0.44%
322,091,705
1.47%
14,975
2.70%
0.088855 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.08985 تتر
کمترین قیمت 24H
0.087655 تتر
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
25,828 تتر
0.088855
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
0.08985 تتر
کمترین قیمت 24H
0.087655 تتر
حجم معاملات 24H
25,828 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.089578
31,801.18
2,848.683876
0.089468
34,174.8
3,057.537336
0.089397
31,537
2,819.325488
0.089337
366.3
32.72422
0.089287
36,941.3
3,298.38007
0.089277
139.96
12.495213
0.089177
22,508.2
2,007.207674
USDT 0.088855
0.088175
203.7
17.961182
0.088205
203.6
17.958455
0.088225
33,672.8
2,970.766954
0.088304
26,099.7
2,304.715478
0.088314
141.42
12.489403
0.088404
37,680.5
3,331.106545
0.088534
3,219.7
285.051632
آخرین معاملات
قیمت
مقدار
مجموع
0.0888
64.3
22:32
0.08885
265.55
22:32
0.08887
404.55
22:31
0.08888
251.94
22:31
0.08885
372.11
22:30
0.08887
388.76
22:30
0.08894
346.99
22:29
0.0889
282.58
22:29
0.08887
298.02
22:29
0.08884
351.85
22:28
0.08886
384.11
22:28
0.08889
432.58
22:27
0.08884
351.62
22:27
0.08886
128.14
22:26
0.08885
154.38
22:26
0.08887
155.97
22:25
0.08884
175.93
22:25
0.08891
162.76
22:25
0.08901
124.63
22:24
0.08898
132.39
22:24
0.088855 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.08985 تتر
کمترین قیمت 24H
0.087655 تتر
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
25,828 تتر
0.088855
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
0.08985 تتر
کمترین قیمت 24H
0.087655 تتر
حجم معاملات 24H
25,828 تتر
بازارها
بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,191.3
0.47%
0.483877
0.37%
11,582,956
0.17%
130,386
0.23%
54,279
0.61%
170,475
1.54%
543.48
1.15%
285,400,866
1.08%
296,482
1.80%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,860
0.62%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,452
0.17%
1,223,510
1.31%
34,954
8.53%
4.25720175
1.06%
3,377
2.24%
24,802
1.08%
44,834
0.98%
1,357,254
0.35%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,298
0.06%
1,444,150
0.93%
8,431
2.26%
11,419,708
0.76%
8,830
1.48%
0.846
0.80%
725
1.50%
86
0.88%
1,274
1.86%
41,118
0.72%
389,670
1.42%
13,188
0.45%
29,648
0.04%
655
0.29%
432,607
0.06%
170,100
1.79%
10,895,291,405
0.91%
84,396
6.21%
2,252
0.44%
322,091,705
1.47%
14,975
2.70%
بازار
قیمت
تغییرات
607.82
0.66%
64,165.325
0.94%
68.12
2.00%
0.319355
1.25%
1,678.34
0.72%
1.7435
3.66%
0.000496
5.26%
0.000044
1.26%
0.087665
1.91%
0.00018
6.96%
1.1459
1.19%
0.072735
1.12%
66.38
3.32%
0.17205
1.38%
0.12865
0.04%
0.26
2.77%
0.085525
1.90%
0.97
2.20%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01838
1.49%
0.002182
1.46%
0.025625
1.33%
17.52
1.07%
0.23675
0.32%
1.34
1.11%
0.03119
1.36%
4.94
1.96%
7.2
0.49%
0.20555
10.51%
0.000025
0.60%
0.01986
0.45%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.06697
0.24%
0.37
2.78%
8.5
0.90%
0.04958
0.48%
67.16
1.05%
0.051925
0.32%
0.000005
3.16%
0.004264
0.29%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.29
3.20%
0.07755
1.36%
0.17435
1.78%
0.003852
2.13%
2.54
1.80%
1.000295
0.00%
64,071.1
0.90%
0.5
7.87%
0.01324
1.38%
1,894.1
0.32%
0.08806
0.93%