بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
4,476.92 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,800.765 تومان
کمترین قیمت 24H
4,411.88 تومان
تغییرات قیمت 24H
4.89%
حجم معاملات 24H
22,296,137,539 تومان
4,476.92
تغییرات قیمت 24H
4.89%
بیشترین قیمت 24H
4,800.765 تومان
کمترین قیمت 24H
4,411.88 تومان
حجم معاملات 24H
22,296,137,539 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,504
55,968.03
252,076,728
4,501
27,784.92
125,066,129
4,499
79,793.87
358,953,135
4,496
30,904.17
138,938,566
4,493
14,913.32
67,006,574
4,490
54,691.46
245,583,839
4,488
34,473.67
154,705,166
IRT 4,476.92
4,436
144,961.2
643,116,093
4,439
102,196.56
453,668,150
4,442
131,223.04
582,876,246
4,445
48,106.27
213,811,980
4,447
41,437.46
184,283,905
4,450
35,240.25
156,818,404
4,453
38,989.17
173,606,366
آخرین معاملات
قیمت
مقدار
مجموع
4,466.08
1,184.34
09:40
4,471.5
1,464.79
09:40
4,468.79
1,356.13
09:39
4,463.37
929.71
09:39
4,479.63
1,295.28
09:38
4,471.5
927.97
09:38
4,493.18
688.11
09:37
4,495.89
571.49
09:37
4,501.31
578.68
09:36
4,504.02
566.3
09:36
4,506.73
585.07
09:36
4,504.02
613.55
09:35
4,509.44
739.54
09:35
4,512.15
1,988.33
09:34
4,498.6
2,259
09:34
4,487.76
1,782.29
09:33
4,495.89
2,087.67
09:33
4,493.18
1,961.61
09:32
4,501.31
1,369.21
09:32
4,504.02
2,041.15
09:31
4,476.92 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,800.765 تومان
کمترین قیمت 24H
4,411.88 تومان
تغییرات قیمت 24H
4.89%
حجم معاملات 24H
22,296,137,539 تومان
4,476.92
تغییرات قیمت 24H
4.89%
بیشترین قیمت 24H
4,800.765 تومان
کمترین قیمت 24H
4,411.88 تومان
حجم معاملات 24H
22,296,137,539 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.36
2.04%
0.333238
1.04%
2,322.64
1.58%
1.2225
1.57%
0.000379
2.32%
0.000035
2.64%
0.078655
1.42%
0.00014
3.04%
1.3001
1.95%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021905
1.06%
5.2
2.02%
7.44
2.17%
0.1797
2.65%
0.000024
0.12%
0.021635
3.59%
0.14
0.85%
0.37
2.79%
11.52
2.53%
1.48
2.17%
0.008216
3.02%
0.076835
3.25%
0.39
2.48%
9.98
1.28%
0.04761
0.54%
195.11
3.37%
0.046645
2.15%
0.000005
0.58%
0.003988
1.51%
0.000521
1.74%
0.007235
0.34%
0.2
1.23%
2.46
3.19%
0.02138
1.70%
0.20115
3.29%
0.004686
1.42%
7.06
2.49%
1.001045
0.01%
80,120.62
1.34%
0.42
4.02%
0.010265
2.42%
2,053.65
2.44%
0.09981
2.46%