بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
3,203.742 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,286.09 تومان
کمترین قیمت 24H
3,200.131 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
68,216,507,198 تومان
3,203.742
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
3,286.09 تومان
کمترین قیمت 24H
3,200.131 تومان
حجم معاملات 24H
68,216,507,198 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,224
138.9
447,756
3,222
80.77
260,231
3,220
84.45
271,944
3,218
69.56
223,877
3,217
596.89
1,920,055
3,215
69.63
223,865
3,213
69.69
223,939
IRT 3,203.742
3,152
211,617.12
666,963,372
3,153
1,038.56
3,275,038
3,164
368,897.55
1,167,049,307
3,165
5,493.94
17,390,018
3,187
391,965.64
1,249,331,361
3,189
69.78
222,532
3,191
5,389.06
17,195,089
آخرین معاملات
قیمت
مقدار
مجموع
3,202.0415
1,682.33
22:24
3,203.742
1,799.17
22:23
3,202.0415
449.96
22:23
3,203.742
1,501.93
22:22
3,202.0415
379.8
22:22
3,200.341
1,448.35
22:21
3,202.0415
312.01
22:21
3,200.341
374.23
22:20
3,198.6405
1,330.39
22:20
3,205.4425
799.76
22:19
3,203.742
858.46
22:19
3,205.4425
1,261.6
22:18
3,208.8435
979.85
22:17
3,207.143
1,262.06
22:17
3,208.8435
910.81
22:16
3,207.143
2,133.09
22:16
3,208.8435
419.27
22:15
3,207.143
1,421.76
22:15
3,208.8435
471.95
22:14
3,207.143
2,070.48
22:14
3,203.742 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,286.09 تومان
کمترین قیمت 24H
3,200.131 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
68,216,507,198 تومان
3,203.742
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
3,286.09 تومان
کمترین قیمت 24H
3,200.131 تومان
حجم معاملات 24H
68,216,507,198 تومان
بازارها
بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
بازار
قیمت
تغییرات
607.76
0.66%
64,119.995
0.87%
68.12
2.01%
0.319355
1.25%
1,677.88
0.69%
1.751
4.10%
0.000494
4.62%
0.000044
1.26%
0.087695
1.95%
0.00018
6.96%
1.14575
1.18%
0.072735
1.12%
66.32
3.23%
0.17205
1.38%
0.12845
0.19%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.08905
1.40%
0.01884
1.56%
0.01841
1.66%
0.002184
1.56%
0.025565
1.56%
17.52
1.04%
0.23665
0.28%
1.34
1.11%
0.031045
0.89%
4.94
1.96%
7.2
0.49%
0.20485
10.13%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.99
1.58%
1.82
0.44%
0.013475
0.41%
0.06703
0.15%
0.36
1.39%
8.5
1.02%
0.049615
0.41%
67.09
0.95%
0.05191
0.29%
0.000005
3.16%
0.004262
0.25%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17435
1.78%
0.003851
2.09%
2.54
1.80%
1.000285
0.00%
64,034.36
0.84%
0.5
7.87%
0.013235
1.34%
1,894.1
0.32%
0.088155
0.83%