بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
2,308.991 تومان
بیکونومی / تومان
بیشترین قیمت 24H
2,374.468 تومان
کمترین قیمت 24H
2,268.9505 تومان
تغییرات قیمت 24H
1.26%
حجم معاملات 24H
79,818,550,634 تومان
2,308.991
تغییرات قیمت 24H
1.26%
بیشترین قیمت 24H
2,374.468 تومان
کمترین قیمت 24H
2,268.9505 تومان
حجم معاملات 24H
79,818,550,634 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,329
96,048.87
223,731,353
2,327
78,751.16
183,287,844
2,326
95,437.45
221,940,904
2,324
143,882.82
334,325,103
2,322
66,638.91
154,713,837
2,320
157,727.43
365,889,066
2,318
165,519.73
383,647,707
IRT 2,308.991
2,289
132,097.61
302,333,544
2,291
106,497.68
243,945,765
2,293
144,041.79
330,219,797
2,294
98,710.59
226,485,031
2,296
115,709.39
265,708,360
2,298
92,238.59
211,987,294
2,300
9,608.42
22,100,872
آخرین معاملات
قیمت
مقدار
مجموع
2,308.991
2,717
01:37
2,307.078
2,465.28
01:37
2,308.991
2,846.01
01:36
2,310.904
2,128.79
01:36
2,308.991
2,183.16
01:35
2,307.078
2,671.6
01:35
2,308.991
579.82
01:34
2,307.078
1,762.36
01:34
2,308.991
534.85
01:33
2,310.904
614.61
01:33
2,307.078
583.51
01:31
2,305.165
1,712.33
01:31
2,307.078
1,655.57
01:30
2,308.991
2,621.4
01:30
2,307.078
2,706.38
01:29
2,305.165
1,378.31
01:29
2,308.991
2,651.39
01:28
2,310.904
1,409.23
01:28
2,308.991
2,427.94
01:27
2,310.904
1,587.11
01:27
2,308.991 تومان
بیکونومی / تومان
بیشترین قیمت 24H
2,374.468 تومان
کمترین قیمت 24H
2,268.9505 تومان
تغییرات قیمت 24H
1.26%
حجم معاملات 24H
79,818,550,634 تومان
2,308.991
تغییرات قیمت 24H
1.26%
بیشترین قیمت 24H
2,374.468 تومان
کمترین قیمت 24H
2,268.9505 تومان
حجم معاملات 24H
79,818,550,634 تومان
بازارها
بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
بازار
قیمت
تغییرات
571.56
0.85%
63,993.575
0.35%
74.16
0.10%
0.326397
0.37%
1,925.03
1.67%
0.000341
0.64%
0.000035
0.49%
0.071055
0.89%
0.00017
1.45%
1.06895
0.22%
0.08335
0.22%
100.82
2.94%
0.16105
3.44%
0.15225
2.18%
0.2
5.35%
0.07938
2.82%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01468
2.51%
0.001546
0.10%
0.013665
3.92%
16.5
1.08%
0.21315
2.48%
1.37
1.11%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06793
2.75%
0.36
0.81%
8.48
3.47%
0.046235
0.89%
60.86
1.15%
0.04287
1.27%
0.000005
3.22%
0.003812
1.26%
0.00052
0.86%
0.00639
6.03%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1552
0.06%
0.003544
2.09%
3.92
5.52%
1.001015
0.02%
63,996.31
0.36%
0.32
2.26%
0.01222
4.61%
2,018.45
1.69%
0.08313
3.80%