بازار
قیمت
تغییرات
115,271,376
3.83%
12,525,920,968
0.89%
150,088
1.24%
116.26
0.16%
7,262.9
0.35%
0.53695
1.47%
14,431,912
0.93%
135,839
2.01%
64,054
1.32%
194,084
0.02%
581.58
10.23%
371,192,184
0.12%
64
0.23%
7
6.57%
13,696
0.63%
32
1.90%
210,192
0.91%
16,640
2.66%
19,240,936
3.23%
33,328
5.89%
26,166
3.13%
36,948
4.61%
15,110
1.63%
159,816
0.30%
0.0000585834
2.17%
20,588
4.48%
12,748
0.35%
2,250
1.20%
2,779
2.15%
0.051236
0.78%
306
6.48%
2,508
0.48%
3,222,472
0.22%
41,478
2.22%
257,004
1.38%
4,396
3.64%
833,351
1.31%
1,313,576
1.18%
27,636
3.35%
3.956216
0.18%
2,856
1.34%
21,112
0.00%
72,126
3.16%
1,643,761
1.59%
245,776
2.65%
2,068
0.89%
12,727
1.98%
67,082
1.89%
1,637,082
2.25%
8,350
4.78%
11,675,048
0.83%
7,935
0.70%
0.894
0.84%
681
4.09%
100
2.33%
1,172
1.35%
40,394
1.67%
435,406
0.59%
9,669
1.07%
29,804
2.19%
632
4.82%
849,614
9.65%
193,746
0.26%
12,527,598,512
0.89%
59,658
1.05%
2,226
0.01%
389,397,360
1.70%
15,243
1.08%
0.011625 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.011925 تتر
کمترین قیمت 24H
0.011275 تتر
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
113,486 تتر
0.011625
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
0.011925 تتر
کمترین قیمت 24H
0.011275 تتر
حجم معاملات 24H
113,486 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.011725
112,719.67
1,321.646021
0.011715
132,318.66
1,550.118395
0.011705
135,487.09
1,585.877743
0.011695
136,335.38
1,594.439542
0.011685
127,587.06
1,490.848417
0.011675
126,087.68
1,472.063577
0.011665
9,450
110.23321
USDT 0.011625
0.011525
217,634.33
2,508.305296
0.011535
140,555.33
1,621.346493
0.011545
135,846.12
1,568.378775
0.011555
217,189.7
2,509.676937
0.011565
252,148.72
2,916.150377
0.011575
202,612.7
2,345.276447
0.011585
8,665.73
100.393695
آخرین معاملات
قیمت
مقدار
مجموع
0.01167
688.68
22:23
0.01163
744.21
22:23
0.01162
489.84
22:22
0.01163
630.18
22:22
0.01162
558.17
22:21
0.01163
686.74
22:21
0.01162
639.39
22:20
0.01163
635.53
22:20
0.01162
570.95
22:19
0.01163
641.38
22:19
0.01162
524.05
22:18
0.01163
749.76
22:18
0.01162
572.3
22:17
0.01163
739.77
22:17
0.01162
705.26
22:17
0.01163
567.58
22:16
0.01162
644.4
22:16
0.01163
725.89
22:16
0.01162
3,154.39
22:15
0.01163
3,151.03
22:15
0.011625 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.011925 تتر
کمترین قیمت 24H
0.011275 تتر
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
113,486 تتر
0.011625
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
0.011925 تتر
کمترین قیمت 24H
0.011275 تتر
حجم معاملات 24H
113,486 تتر
بازارها
بازار
قیمت
تغییرات
115,271,376
3.83%
12,525,920,968
0.89%
150,088
1.24%
116.26
0.16%
7,262.9
0.35%
0.53695
1.47%
14,431,912
0.93%
135,839
2.01%
64,054
1.32%
194,084
0.02%
581.58
10.23%
371,192,184
0.12%
64
0.23%
7
6.57%
13,696
0.63%
32
1.90%
210,192
0.91%
16,640
2.66%
19,240,936
3.23%
33,328
5.89%
26,166
3.13%
36,948
4.61%
15,110
1.63%
159,816
0.30%
0.0000585834
2.17%
20,588
4.48%
12,748
0.35%
2,250
1.20%
2,779
2.15%
0.051236
0.78%
306
6.48%
2,508
0.48%
3,222,472
0.22%
41,478
2.22%
257,004
1.38%
4,396
3.64%
833,351
1.31%
1,313,576
1.18%
27,636
3.35%
3.956216
0.18%
2,856
1.34%
21,112
0.00%
72,126
3.16%
1,643,761
1.59%
245,776
2.65%
2,068
0.89%
12,727
1.98%
67,082
1.89%
1,637,082
2.25%
8,350
4.78%
11,675,048
0.83%
7,935
0.70%
0.894
0.84%
681
4.09%
100
2.33%
1,172
1.35%
40,394
1.67%
435,406
0.59%
9,669
1.07%
29,804
2.19%
632
4.82%
849,614
9.65%
193,746
0.26%
12,527,598,512
0.89%
59,658
1.05%
2,226
0.01%
389,397,360
1.70%
15,243
1.08%
بازار
قیمت
تغییرات
595.41
4.07%
64,700.005
1.12%
74.54
1.16%
0.331024
1.60%
1,917.32
0.35%
0.000327
0.30%
0.000034
1.92%
0.070745
0.86%
0.000164
2.14%
1.0857
1.15%
0.08595
2.90%
99.38
3.47%
0.17215
6.13%
0.13515
2.91%
0.19
4.81%
0.07805
1.40%
0.82
0.47%
0.11
0.97%
0.065845
0.11%
0.011625
1.44%
0.014355
2.39%
0.001582
6.79%
0.012955
0.27%
16.64
0.45%
0.21425
2.46%
1.32
1.34%
0.022705
3.42%
4.3
1.56%
6.78
1.42%
0.14275
3.59%
0.00002
1.72%
0.014755
1.11%
0.11
1.10%
0.37
2.69%
8.5
1.88%
1.27
2.38%
0.01068
1.14%
0.06574
1.75%
0.35
3.15%
8.46
2.47%
0.04313
4.56%
60.3
0.60%
0.040985
0.47%
0.000005
7.62%
0.003518
3.85%
0.000516
2.87%
0.00605
1.14%
0.21
0.80%
2.25
0.31%
0.049945
1.31%
0.15395
2.43%
0.003264
4.60%
4.39
9.94%
1.000755
0.03%
64,708.67
1.12%
0.31
0.23%
0.011495
0.22%
2,011.35
1.94%
0.078735
1.32%