بازار
قیمت
تغییرات
203,805,550
1.02%
21,663,792,845
1.71%
263,859
3.71%
212.08
1.79%
13,096.08
2.65%
1.357439
0.56%
27,106,775
2.36%
246,082
3.70%
90,235
0.96%
271,678
0.25%
530.88
2.34%
626,640,075
2.01%
329,942
1.97%
102
2.99%
9
7.62%
21,152
2.18%
38
3.23%
350,281
2.52%
23,490
2.39%
35,396,665
2.48%
53,644
3.95%
32,466
4.31%
68,794
3.07%
44,566
4.51%
248,670
4.25%
0.0000930343
2.78%
37,534
2.54%
4,401
6.51%
2,314
2.51%
0.098034
1.38%
646
4.76%
3,418
3.44%
5,791,270
1.34%
88,400
3.41%
594,574
7.39%
5,880
1.99%
1,396,463
2.81%
2,001,335
2.83%
48,062
3.93%
6.348175
2.52%
5,826
4.21%
36,586
4.39%
98,346
4.65%
3,094,414
3.35%
398,234
3.19%
2,224
3.11%
20,580
4.38%
105,840
2.34%
2,677,209
2.28%
13,224
1.93%
52,424,950
4.19%
12,506
3.20%
1.3178
2.18%
1,073
2.21%
140
2.22%
1,954
0.68%
53,210
3.04%
662,324
3.82%
5,762
2.25%
54,092
4.04%
1,258
2.37%
1,898,490
3.24%
271,291
0.02%
21,629,678,010
1.71%
111,706
5.80%
2,766
3.00%
555,157,050
2.69%
26,940
2.85%
0.01624 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.017715 تتر
کمترین قیمت 24H
0.01624 تتر
تغییرات قیمت 24H
6.51%
حجم معاملات 24H
41,470 تتر
0.01624
تغییرات قیمت 24H
6.51%
بیشترین قیمت 24H
0.017715 تتر
کمترین قیمت 24H
0.01624 تتر
حجم معاملات 24H
41,470 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.016339
159,619.76
2,608.006508
0.016329
82,148.61
1,341.391509
0.016319
35,899.24
585.832877
0.016309
75,158.78
1,225.748008
0.016299
48,203.44
785.655818
0.016289
52,430.09
854.019056
0.016279
47,633.44
775.410003
USDT 0.01624
0.016092
100,430.95
1,616.092666
0.016102
141,326.33
2,275.572969
0.016112
29,001.49
467.258086
0.016121
32,468.11
523.434311
0.016131
56,765.6
915.712006
0.016141
80,396.75
1,297.718512
0.016151
84,324.35
1,361.956307
آخرین معاملات
قیمت
مقدار
مجموع
0.01623
2,477.98
10:24
0.01628
2,014.35
10:23
0.01625
2,481.94
10:23
0.01624
2,240.36
10:22
0.01625
2,431.59
10:21
0.01626
719.12
10:21
0.01623
797.76
10:20
0.01624
1,020.2
10:20
0.01626
1,069.65
10:19
0.01627
946.67
10:19
0.01628
1,025.6
10:18
0.01626
949.63
10:18
0.01628
1,454.33
10:17
0.01627
2,377.05
10:17
0.01628
2,105.42
10:16
0.0163
2,235.8
10:16
0.01627
729.34
10:15
0.01629
2,095.09
10:15
0.01634
2,037.6
10:14
0.01635
1,442.24
10:14
0.01624 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.017715 تتر
کمترین قیمت 24H
0.01624 تتر
تغییرات قیمت 24H
6.51%
حجم معاملات 24H
41,470 تتر
0.01624
تغییرات قیمت 24H
6.51%
بیشترین قیمت 24H
0.017715 تتر
کمترین قیمت 24H
0.01624 تتر
حجم معاملات 24H
41,470 تتر
بازارها
بازار
قیمت
تغییرات
203,805,550
1.02%
21,663,792,845
1.71%
263,859
3.71%
212.08
1.79%
13,096.08
2.65%
1.357439
0.56%
27,106,775
2.36%
246,082
3.70%
90,235
0.96%
271,678
0.25%
530.88
2.34%
626,640,075
2.01%
329,942
1.97%
102
2.99%
9
7.62%
21,152
2.18%
38
3.23%
350,281
2.52%
23,490
2.39%
35,396,665
2.48%
53,644
3.95%
32,466
4.31%
68,794
3.07%
44,566
4.51%
248,670
4.25%
0.0000930343
2.78%
37,534
2.54%
4,401
6.51%
2,314
2.51%
0.098034
1.38%
646
4.76%
3,418
3.44%
5,791,270
1.34%
88,400
3.41%
594,574
7.39%
5,880
1.99%
1,396,463
2.81%
2,001,335
2.83%
48,062
3.93%
6.348175
2.52%
5,826
4.21%
36,586
4.39%
98,346
4.65%
3,094,414
3.35%
398,234
3.19%
2,224
3.11%
20,580
4.38%
105,840
2.34%
2,677,209
2.28%
13,224
1.93%
52,424,950
4.19%
12,506
3.20%
1.3178
2.18%
1,073
2.21%
140
2.22%
1,954
0.68%
53,210
3.04%
662,324
3.82%
5,762
2.25%
54,092
4.04%
1,258
2.37%
1,898,490
3.24%
271,291
0.02%
21,629,678,010
1.71%
111,706
5.80%
2,766
3.00%
555,157,050
2.69%
26,940
2.85%
بازار
قیمت
تغییرات
752.05
1.02%
79,940.195
1.71%
100.02
2.36%
0.333137
1.01%
2,312.32
2.01%
1.2175
1.97%
0.000376
2.96%
0.000034
4.03%
0.078055
2.17%
0.00014
3.04%
1.29255
2.52%
0.08668
2.39%
130.62
2.48%
0.19795
3.95%
0.1198
4.31%
0.25
4.54%
0.16445
4.51%
0.92
4.52%
0.138505
2.54%
0.01624
6.51%
0.00854
2.52%
0.002383
4.79%
0.01261
3.45%
21.37
1.34%
0.3262
3.41%
2.2
7.34%
0.0217
1.99%
5.16
2.77%
7.38
2.83%
0.17735
3.93%
0.000023
4.29%
0.021495
4.21%
0.14
4.39%
0.36
5.41%
11.42
3.38%
1.47
3.16%
0.008208
3.11%
0.07594
4.38%
0.39
2.48%
9.88
2.27%
0.048795
1.93%
193.45
4.19%
0.046145
3.20%
0.000005
0.58%
0.003958
2.24%
0.000518
2.21%
0.00721
0.69%
0.2
1.23%
2.44
3.78%
0.02126
2.25%
0.1996
4.04%
0.00464
2.38%
7
3.25%
1.001075
0.02%
79,814.31
1.71%
0.41
6.31%
0.010205
2.99%
2,048.55
2.69%
0.09941
2.85%