بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
2,375.315 تومان
بلر / تومان
بیشترین قیمت 24H
2,422.74 تومان
کمترین قیمت 24H
2,239.815 تومان
تغییرات قیمت 24H
5.22%
حجم معاملات 24H
37,873,767,912 تومان
2,375.315
تغییرات قیمت 24H
5.22%
بیشترین قیمت 24H
2,422.74 تومان
کمترین قیمت 24H
2,239.815 تومان
حجم معاملات 24H
37,873,767,912 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,433
26,224.7
63,797,519
2,430
11,044.52
26,838,274
2,427
51,255.49
124,411,943
2,425
68,223.21
165,412,082
2,422
113,705.35
275,377,737
2,419
55,348.59
133,895,750
2,416
10,510.8
25,398,482
IRT 2,375.315
2,380
72,984.34
173,728,089
2,383
209,377.63
498,957,223
2,386
151,715.74
361,956,010
2,388
68,345
163,238,826
2,391
30,847.8
73,761,870
2,394
57,293.2
137,151,718
2,397
30,884.3
74,016,038
آخرین معاملات
قیمت
مقدار
مجموع
2,392.93
1,430.97
09:43
2,395.64
919.64
09:43
2,390.22
1,140.05
09:42
2,382.09
948.94
09:42
2,379.38
1,282.36
09:41
2,373.96
385.3
09:41
2,387.51
341.62
09:40
2,390.22
503.91
09:40
2,395.64
3,533.66
09:40
2,395.64
2,282
09:39
2,395.64
7,233.9
09:39
2,395.64
21,418.08
09:39
2,392.93
4,688.1
09:39
2,390.22
7,048.92
09:39
2,392.93
323.33
09:39
2,395.64
346.22
09:39
2,387.51
345.64
09:38
2,384.8
492.97
09:38
2,395.64
15,504.67
09:37
2,395.64
1,381
09:37
2,375.315 تومان
بلر / تومان
بیشترین قیمت 24H
2,422.74 تومان
کمترین قیمت 24H
2,239.815 تومان
تغییرات قیمت 24H
5.22%
حجم معاملات 24H
37,873,767,912 تومان
2,375.315
تغییرات قیمت 24H
5.22%
بیشترین قیمت 24H
2,422.74 تومان
کمترین قیمت 24H
2,239.815 تومان
حجم معاملات 24H
37,873,767,912 تومان
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%