بازار
قیمت
تغییرات
193,776,758
0.11%
21,355,542,220
0.15%
260,340
0.37%
192.62
0.19%
12,446.98
2.40%
1.321972
0.62%
25,790,938
0.21%
243,506
0.70%
86,717
2.09%
273,732
0.58%
499.14
2.44%
626,567,835
1.16%
327,524
1.11%
96
2.01%
9
2.99%
20,576
0.10%
37
1.55%
341,790
0.40%
22,180
1.16%
36,501,324
0.46%
52,194
0.68%
30,158
0.70%
63,130
1.12%
43,870
1.77%
231,588
1.09%
0.0000872668
0.63%
35,790
3.57%
4,136
2.94%
2,140
0.31%
0.098953
0.22%
663
1.73%
3,259
1.20%
5,541,550
0.53%
74,447
2.16%
541,458
2.42%
5,794
0.92%
1,339,037
0.66%
1,923,637
1.14%
43,484
1.49%
6.19960025
2.23%
5,436
1.06%
32,796
1.96%
91,649
1.59%
3,100,756
0.00%
379,949
1.54%
2,139
0.08%
20,034
1.00%
105,343
0.02%
2,694,048
1.17%
12,276
0.80%
53,979,254
1.64%
12,426
1.25%
1.2682
1.15%
1,074
1.91%
134
2.58%
1,826
0.72%
48,508
1.58%
613,816
1.25%
6,067
8.43%
51,920
1.25%
1,236
1.05%
1,968,008
0.07%
273,322
0.32%
21,338,406,968
0.15%
105,329
1.29%
3,100
1.70%
528,365,402
2.84%
26,072
1.46%
78,211.105 تتر
بیت کوین / تتر
بیشترین قیمت 24H
78,800.005 تتر
کمترین قیمت 24H
78,012.405 تتر
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
1,081,854,722 تتر
78,211.105
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
78,800.005 تتر
کمترین قیمت 24H
78,012.405 تتر
حجم معاملات 24H
1,081,854,722 تتر
سفارش های بازار
قیمت
مقدار
مجموع
78,512.14193
0.368951
28,967.095591
78,510.57725
0.000016
1.232616
78,510.39671
0.000032
2.477788
78,509.28338
0.000014
1.09913
78,502.23229
0.000088
6.932532
78,500.77794
0.000014
1.062116
78,499.44395
0.002303
180.784219
USDT 78,211.105
78,022.37855
0.004777
372.678572
78,023.35561
0.001369
106.815534
78,023.88402
0.001172
91.43853
78,024.24294
0.21892
17,081.067264
78,024.85111
0.0052
405.729226
78,026.0176
13.596622
1,060,890.267473
78,026.02757
13.596622
1,060,890.403031
آخرین معاملات
قیمت
مقدار
مجموع
78,260.73
0.0000948
12:09
78,260.73
0.00027903
12:09
78,260.73
0.00033321
12:09
78,260.73
0.00037294
12:09
78,260.72
0.00055585
12:09
78,260.72
0.00319836
12:09
78,260.72
0.00169693
12:09
78,260.73
0.00055148
12:09
78,260.72
0.09169403
12:09
78,260.72
0.11614168
12:09
78,260.72
0.05909716
12:09
78,260.73
0.00031081
12:09
78,260.73
0.00107904
12:09
78,260.73
0.00062598
12:09
78,260.72
0.00235593
12:09
78,260.72
0.00214098
12:09
78,260.73
0.00106872
12:09
78,260.73
0.00367121
12:09
78,260.73
0.00292764
12:09
78,260.72
0.00007794
12:09
78,211.105 تتر
بیت کوین / تتر
بیشترین قیمت 24H
78,800.005 تتر
کمترین قیمت 24H
78,012.405 تتر
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
1,081,854,722 تتر
78,211.105
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
78,800.005 تتر
کمترین قیمت 24H
78,012.405 تتر
حجم معاملات 24H
1,081,854,722 تتر
بازارها
بازار
قیمت
تغییرات
193,776,758
0.11%
21,355,542,220
0.15%
260,340
0.37%
192.62
0.19%
12,446.98
2.40%
1.321972
0.62%
25,790,938
0.21%
243,506
0.70%
86,717
2.09%
273,732
0.58%
499.14
2.44%
626,567,835
1.16%
327,524
1.11%
96
2.01%
9
2.99%
20,576
0.10%
37
1.55%
341,790
0.40%
22,180
1.16%
36,501,324
0.46%
52,194
0.68%
30,158
0.70%
63,130
1.12%
43,870
1.77%
231,588
1.09%
0.0000872668
0.63%
35,790
3.57%
4,136
2.94%
2,140
0.31%
0.098953
0.22%
663
1.73%
3,259
1.20%
5,541,550
0.53%
74,447
2.16%
541,458
2.42%
5,794
0.92%
1,339,037
0.66%
1,923,637
1.14%
43,484
1.49%
6.19960025
2.23%
5,436
1.06%
32,796
1.96%
91,649
1.59%
3,100,756
0.00%
379,949
1.54%
2,139
0.08%
20,034
1.00%
105,343
0.02%
2,694,048
1.17%
12,276
0.80%
53,979,254
1.64%
12,426
1.25%
1.2682
1.15%
1,074
1.91%
134
2.58%
1,826
0.72%
48,508
1.58%
613,816
1.25%
6,067
8.43%
51,920
1.25%
1,236
1.05%
1,968,008
0.07%
273,322
0.32%
21,338,406,968
0.15%
105,329
1.29%
3,100
1.70%
528,365,402
2.84%
26,072
1.46%
بازار
قیمت
تغییرات
709.68
0.44%
78,211.105
0.18%
94.46
0.12%
0.317745
1.81%
2,294.7
0.82%
1.1995
1.44%
0.000352
2.22%
0.000032
0.34%
0.075355
0.23%
0.000136
1.16%
1.25175
0.07%
0.08123
1.48%
133.68
0.79%
0.19115
1.01%
0.11045
1.03%
0.23
1.96%
0.160665
2.09%
0.85
1.20%
0.131075
3.89%
0.01515
3.26%
0.00784
0.63%
0.002426
2.12%
0.011935
1.53%
20.3
0.85%
0.27265
2.49%
1.98
2.65%
0.02122
1.26%
4.9
0.97%
7.04
1.47%
0.15925
1.82%
0.000023
1.29%
0.01991
1.39%
0.12
2.37%
0.34
2.10%
11.36
0.33%
1.4
1.62%
0.007834
0.24%
0.07337
1.33%
0.38
0.52%
9.87
1.46%
0.04496
1.12%
197.69
1.97%
0.04551
1.58%
0.000005
6.07%
0.003934
2.25%
0.000494
2.72%
0.00669
1.04%
0.18
0.61%
2.24
1.71%
0.02222
8.07%
0.19015
1.58%
0.004524
1.39%
7.21
0.22%
1.000995
0.01%
78,148.35
0.18%
0.38
1.81%
0.011355
2.03%
1,935.05
3.16%
0.095485
1.78%