بازار
قیمت
تغییرات
170,975,952
1.74%
17,605,774,576
1.16%
255,861
3.59%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,129
2.74%
37
1.25%
299,756
1.53%
21,150
1.99%
30,450,480
3.99%
48,405
4.84%
30,047
2.12%
53,596
0.79%
47,858
18.62%
227,325
5.04%
0.0000868586
1.95%
17,162
1.78%
4,482
1.33%
4,049
2.85%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,581,488
3.25%
76,442
2.32%
440,654
1.18%
5,063
4.22%
1,341,502
3.41%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
77,490.205 تتر
بیت کوین / تتر
بیشترین قیمت 24H
77,659.855 تتر
کمترین قیمت 24H
76,312.505 تتر
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
799,217,777 تتر
77,490.205
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
77,659.855 تتر
کمترین قیمت 24H
76,312.505 تتر
حجم معاملات 24H
799,217,777 تتر
سفارش های بازار
قیمت
مقدار
مجموع
77,847.02254
0.000071
5.542708
77,846.86206
0.001209
94.148773
77,846.81191
0.001256
97.812184
77,846.68152
0.00156
121.440823
77,846.67149
0.471757
36,724.712202
77,846.43077
0.051998
4,047.854036
77,846.36056
0.130042
10,123.292528
USDT 77,490.205
77,379.84196
0.028547
2,208.936813
77,380.57974
0.166673
12,897.253367
77,380.58971
0.137839
10,666.063105
77,380.59968
0.137839
10,666.064479
77,380.60965
0.001371
106.081078
77,380.61962
7.708467
596,485.95278
77,380.66947
0.304131
23,533.840268
آخرین معاملات
قیمت
مقدار
مجموع
77,612.89
0.00458289
09:53
77,612.89
0.0007332
09:53
77,612.88
0.00001546
09:53
77,612.89
0.01693192
09:53
77,612.89
0.03077266
09:53
77,612.89
0.02585151
09:53
77,612.88
0.00099437
09:53
77,612.28
0.00001546
09:53
77,612.28
0.09152081
09:53
77,612.28
0.57192387
09:53
77,612.28
0.70918188
09:53
77,612.27
0.00001949
09:53
77,612.6
0.00001933
09:53
77,622.69
0.02188606
09:53
77,622.69
0.00049091
09:53
77,622.69
0.00619628
09:53
77,622.69
0.03757584
09:53
77,622.68
0.04728083
09:53
77,622.68
0.02797526
09:53
77,622.68
0.02198387
09:53
77,490.205 تتر
بیت کوین / تتر
بیشترین قیمت 24H
77,659.855 تتر
کمترین قیمت 24H
76,312.505 تتر
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
799,217,777 تتر
77,490.205
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
77,659.855 تتر
کمترین قیمت 24H
76,312.505 تتر
حجم معاملات 24H
799,217,777 تتر
بازارها
بازار
قیمت
تغییرات
170,975,952
1.74%
17,605,774,576
1.16%
255,861
3.59%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,129
2.74%
37
1.25%
299,756
1.53%
21,150
1.99%
30,450,480
3.99%
48,405
4.84%
30,047
2.12%
53,596
0.79%
47,858
18.62%
227,325
5.04%
0.0000868586
1.95%
17,162
1.78%
4,482
1.33%
4,049
2.85%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,581,488
3.25%
76,442
2.32%
440,654
1.18%
5,063
4.22%
1,341,502
3.41%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
بازار
قیمت
تغییرات
752.54
1.89%
77,490.205
1.32%
105.48
3.69%
0.338066
0.92%
2,483.64
1.41%
1.3585
1.23%
0.00047
3.92%
0.000047
1.18%
0.084195
2.90%
0.000162
1.18%
1.31935
1.68%
0.09309
2.15%
134.02
4.15%
0.21305
5.00%
0.13225
2.28%
0.24
2.70%
0.210645
18.81%
1
5.14%
0.075535
1.94%
0.01973
1.49%
0.01782
3.01%
0.002194
2.36%
0.014555
0.31%
20.16
3.41%
0.33645
2.48%
1.94
1.36%
0.022285
4.38%
5.9
3.58%
7.76
3.26%
0.17995
2.89%
0.000025
3.09%
0.019415
2.18%
0.13
7.17%
0.38
4.11%
11.76
3.10%
1.46
5.82%
0.009146
0.42%
0.076055
1.77%
0.44
1.83%
9.08
1.72%
0.045805
0.42%
62.76
2.69%
0.037235
0.83%
0.000005
3.19%
0.003803
0.40%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.31%
0.032175
0.52%
0.23655
2.23%
0.004435
1.07%
8.46
8.41%
1.000705
0.00%
77,480.4
1.33%
0.42
8.04%
0.01098
2.43%
2,167.55
3.02%
0.110325
2.63%