بازار
قیمت
تغییرات
109,328,906
2.04%
12,246,904,524
1.59%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,762
1.80%
13,344
0.19%
2,309
1.26%
2,810
3.82%
0.050866
1.19%
296
1.21%
2,616
5.23%
3,156,450
0.10%
40,776
3.70%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
0.05086667 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.05128952 تومان
کمترین قیمت 24H
0.050079345 تومان
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
26,319,301,932 تومان
0.05086667
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
0.05128952 تومان
کمترین قیمت 24H
0.050079345 تومان
حجم معاملات 24H
26,319,301,932 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.051403
195,458,113.72
10,047,076.126867
0.051383
95,554,999.77
4,909,947.400966
0.051364
74,906,367.04
3,847,507.999938
0.051345
285,179,510.59
14,642,540.334313
0.051307
150,178,596.09
7,705,141.020717
0.051268
258,846,830.31
13,270,570.711478
0.051249
142,920,902.19
7,324,525.669716
IRT 0.05086667
0.050579
658,957,323.72
33,329,340.995716
0.050598
280,033,605
14,169,148.51157
0.050636
282,682,431.2
14,313,985.063844
0.050655
47,306,834.09
2,396,346.439881
0.050675
208,772,253.3
10,579,433.516524
0.050713
82,691,354.71
4,193,507.149633
0.050732
198,429,436.65
10,066,699.634575
آخرین معاملات
قیمت
مقدار
مجموع
0.05103798
52,331,772.57
01:39
0.05098044
31,641,611.26
01:38
0.05103798
48,310,195.81
01:38
0.05096126
31,209,582.26
01:37
0.05094208
38,130,882.38
01:37
0.05105716
45,857,317.76
01:37
0.05099962
36,219,414.91
01:36
0.05105716
29,500,444.06
01:36
0.0510188
30,446,128.44
01:35
0.05098044
45,975,839.68
01:35
0.05099962
103,688,966.12
01:34
0.05098044
98,823,640.13
01:34
0.05099962
146,363,209.06
01:33
0.05098044
106,128,781.57
01:33
0.05084618
7,510,326.69
01:32
0.0510188
132,493,072.4
01:32
0.05103798
133,875,408.72
01:32
0.05107634
19,992,515.34
01:31
0.05103798
21,045,462.96
01:31
0.05107634
7,510,326.69
01:30
0.05086667 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.05128952 تومان
کمترین قیمت 24H
0.050079345 تومان
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
26,319,301,932 تومان
0.05086667
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
0.05128952 تومان
کمترین قیمت 24H
0.050079345 تومان
حجم معاملات 24H
26,319,301,932 تومان
بازارها
بازار
قیمت
تغییرات
109,328,906
2.04%
12,246,904,524
1.59%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,762
1.80%
13,344
0.19%
2,309
1.26%
2,810
3.82%
0.050866
1.19%
296
1.21%
2,616
5.23%
3,156,450
0.10%
40,776
3.70%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.08335
0.22%
100.82
2.94%
0.16105
3.44%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%