بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
0.0960663375 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.09708903 تومان
کمترین قیمت 24H
0.0955830375 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
12,883,795,038 تومان
0.0960663375
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
0.09708903 تومان
کمترین قیمت 24H
0.0955830375 تومان
حجم معاملات 24H
12,883,795,038 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.09705
67,666,538.4
6,567,043.603139
0.096996
49,134,642
4,765,840.949733
0.096968
192,069,154.8
18,624,611.678204
0.096832
75,413,439.66
7,302,424.894451
0.096723
37,597,299.68
3,636,514.984985
0.096695
620,358,648.87
59,985,885.901094
0.096668
662,704,071.42
64,062,421.141861
IRT 0.0960663375
0.095575
8,832,673.82
844,180.926716
0.095602
8,832,673.82
844,420.410666
0.095656
17,667,844.85
1,690,037.630576
0.095683
8,832,673.82
845,138.862519
0.09571
8,832,673.82
845,378.34647
0.095737
8,832,673.82
845,617.830421
0.095765
118,609,677.29
11,358,606.140738
آخرین معاملات
قیمت
مقدار
مجموع
0.09616152
33,136,453.43
14:20
0.096079935
32,072,868.49
14:20
0.096243105
38,811,169.06
14:19
0.096188715
35,482,812.96
14:19
0.09610713
26,223,370.1
14:18
0.096079935
36,353,117.14
14:18
0.09605274
34,265,720.41
14:17
0.096079935
30,696,727.19
14:17
0.095916765
47,340,199.6
14:16
0.095971155
54,630,083.95
14:16
0.09610713
66,277,078.18
14:15
0.096079935
8,855,199.77
14:15
0.09605274
8,855,199.77
14:15
0.09599835
71,069,532.77
14:15
0.095916765
60,390,670.27
14:15
0.09594396
57,467,376.68
14:14
0.095916765
57,692,107.19
14:14
0.096025545
77,515,375.04
14:13
0.096134325
96,753,414.42
14:13
0.096079935
99,305,894.11
14:12
0.0960663375 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.09708903 تومان
کمترین قیمت 24H
0.0955830375 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
12,883,795,038 تومان
0.0960663375
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
0.09708903 تومان
کمترین قیمت 24H
0.0955830375 تومان
حجم معاملات 24H
12,883,795,038 تومان
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%