بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,191.3
0.47%
0.483877
0.37%
11,582,956
0.17%
130,386
0.23%
54,279
0.61%
170,475
1.54%
543.48
1.15%
285,400,866
1.08%
296,482
1.80%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,860
0.62%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,452
0.17%
1,223,510
1.31%
34,954
8.53%
4.25720175
1.06%
3,377
2.24%
24,802
1.08%
44,834
0.98%
1,357,254
0.35%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,298
0.06%
1,444,150
0.93%
8,431
2.26%
11,419,708
0.76%
8,830
1.48%
0.846
0.80%
725
1.50%
86
0.88%
1,274
1.86%
41,118
0.72%
389,670
1.42%
13,188
0.45%
29,648
0.04%
655
0.29%
432,607
0.06%
170,100
1.79%
10,895,291,405
0.91%
84,396
6.21%
2,252
0.44%
322,091,705
1.47%
14,975
2.70%
0.04540335 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.04620178 تومان
کمترین قیمت 24H
0.0453098225 تومان
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
22,609,145,440 تومان
0.04540335
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
0.04620178 تومان
کمترین قیمت 24H
0.0453098225 تومان
حجم معاملات 24H
22,609,145,440 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.045744
4,990,672.29
228,294.472218
0.045727
20,995,582.2
960,068.686996
0.04571
143,267,957.68
6,548,795.566361
0.045693
19,415,451.6
887,151.47614
0.045676
155,989,018.56
7,124,955.686177
0.045642
115,992,817.49
5,294,132.128865
0.045591
37,500,000
1,709,652.303562
IRT 0.04540335
0.044928
60,662,766.6
2,725,460.432736
0.044945
48,375,097.7
2,174,219.454746
0.044996
406,685,000
18,299,147.90833
0.045064
147,041,755.11
6,626,244.382532
0.045081
824,053,471.22
37,148,862.915906
0.045098
30,509,928.46
1,375,924.552769
0.045199
1,937,504,654.32
87,573,900.641493
آخرین معاملات
قیمت
مقدار
مجموع
0.04540335
41,621,340.6
22:31
0.045386345
41,082,013.16
22:31
0.045420355
43,444,912.86
22:30
0.04540335
38,467,968.2
22:30
0.045386345
87,972,489.04
22:29
0.04540335
92,957,378.09
22:29
0.045386345
103,986,130.53
22:28
0.04540335
83,647,591.81
22:28
0.045420355
111,155,501.05
22:27
0.04536934
84,901,358.6
22:27
0.045386345
28,601,828.1
22:26
0.04536934
42,372,338.65
22:26
0.045420355
36,197,903.4
22:25
0.04536934
40,938,169.69
22:25
0.045386345
43,155,570.34
22:24
0.04540335
30,343,684.85
22:24
0.045386345
42,267,331.54
22:23
0.04536934
30,136,046.27
22:23
0.045420355
21,341,105.37
22:22
0.04540335
37,500,000
22:22
0.04540335 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.04620178 تومان
کمترین قیمت 24H
0.0453098225 تومان
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
22,609,145,440 تومان
0.04540335
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
0.04620178 تومان
کمترین قیمت 24H
0.0453098225 تومان
حجم معاملات 24H
22,609,145,440 تومان
بازارها
بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,191.3
0.47%
0.483877
0.37%
11,582,956
0.17%
130,386
0.23%
54,279
0.61%
170,475
1.54%
543.48
1.15%
285,400,866
1.08%
296,482
1.80%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,860
0.62%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,452
0.17%
1,223,510
1.31%
34,954
8.53%
4.25720175
1.06%
3,377
2.24%
24,802
1.08%
44,834
0.98%
1,357,254
0.35%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,298
0.06%
1,444,150
0.93%
8,431
2.26%
11,419,708
0.76%
8,830
1.48%
0.846
0.80%
725
1.50%
86
0.88%
1,274
1.86%
41,118
0.72%
389,670
1.42%
13,188
0.45%
29,648
0.04%
655
0.29%
432,607
0.06%
170,100
1.79%
10,895,291,405
0.91%
84,396
6.21%
2,252
0.44%
322,091,705
1.47%
14,975
2.70%
بازار
قیمت
تغییرات
607.82
0.66%
64,165.325
0.94%
68.12
2.00%
0.319355
1.25%
1,678.34
0.72%
1.7435
3.66%
0.000496
5.26%
0.000044
1.26%
0.087665
1.91%
0.00018
6.96%
1.1459
1.19%
0.072735
1.12%
66.38
3.32%
0.17205
1.38%
0.12865
0.04%
0.26
2.77%
0.085525
1.90%
0.97
2.20%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01838
1.49%
0.002182
1.46%
0.025625
1.33%
17.52
1.07%
0.23675
0.32%
1.34
1.11%
0.03119
1.36%
4.94
1.96%
7.2
0.49%
0.20555
10.51%
0.000025
0.60%
0.01986
0.45%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.06697
0.24%
0.37
2.78%
8.5
0.90%
0.04958
0.48%
67.16
1.05%
0.051925
0.32%
0.000005
3.16%
0.004264
0.29%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.29
3.20%
0.07755
1.36%
0.17435
1.78%
0.003852
2.13%
2.54
1.80%
1.000295
0.00%
64,071.1
0.90%
0.5
7.87%
0.01324
1.38%
1,894.1
0.32%
0.08806
0.93%