بازار
قیمت
تغییرات
193,034,376
0.17%
21,175,743,960
0.14%
263,682
1.15%
196.38
1.24%
12,998.74
1.08%
1.357877
1.08%
26,507,736
0.46%
247,923
0.14%
89,615
0.47%
274,284
0.25%
531.88
1.62%
614,459,088
0.09%
325,174
0.98%
100
0.78%
9
0.05%
20,773
0.10%
39
1.31%
343,929
0.00%
21,886
0.61%
35,844,336
1.31%
53,229
0.43%
31,300
1.46%
64,994
1.47%
44,394
0.64%
238,948
0.52%
0.0000894262
0.80%
35,504
1.04%
4,410
2.42%
2,390
2.18%
0.097251
0.64%
688
1.68%
3,397
0.75%
5,597,856
0.44%
78,783
0.43%
558,144
1.14%
5,820
0.14%
1,364,033
0.15%
1,971,288
0.48%
45,308
0.84%
6.547248
1.60%
5,609
1.25%
34,470
0.35%
91,601
2.08%
3,164,731
1.00%
391,248
1.11%
2,206
1.97%
20,316
0.41%
105,528
0.49%
2,576,492
0.56%
12,518
1.24%
53,669,376
1.82%
12,860
0.03%
1.3102
0.36%
1,104
0.10%
148
6.94%
1,860
0.20%
51,396
0.67%
620,935
1.11%
5,596
0.27%
53,242
0.66%
1,243
0.49%
1,924,366
1.67%
273,864
0.00%
21,172,271,976
0.12%
110,206
1.20%
3,097
0.98%
518,321,520
1.33%
26,382
0.02%
0.0000003555 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003563 تتر
کمترین قیمت 24H
0.0000003526 تتر
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
16,414 تتر
0.0000003555
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
0.0000003563 تتر
کمترین قیمت 24H
0.0000003526 تتر
حجم معاملات 24H
16,414 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
29,115,376.95
10.413691
0
8,790,436
3.141428
0
8,790,436
3.138783
0
17,588,296.36
6.278454
0
42,794,971.54
15.27213
0
8,797,860.36
3.138787
0
8,797,860.36
3.137905
USDT 0.0000003555
0
182,663,887.17
64.414392
0
80,153,894.1
28.289355
0
18,825,595.35
6.646145
0
17,588,296.36
6.212839
0
66,736,340.35
23.587059
0
36,384,094.67
12.863095
0
98,426,371.09
34.807098
آخرین معاملات
قیمت
مقدار
مجموع
0.0000003555
23,184,522.19
06:25
0.0000003556
20,942,802.48
06:25
0.0000003553
81,710,721.14
06:24
0.0000003552
93,682,511.3
06:24
0.0000003555
92,511,420.55
06:23
0.0000003554
91,405,315.64
06:23
0.0000003555
96,179,250.06
06:22
0.0000003553
79,109,204.17
06:22
0.0000003555
100,172,320.38
06:21
0.0000003556
31,226,649.98
06:21
0.0000003554
29,790,113.59
06:21
0.0000003556
26,958,558.08
06:20
0.0000003557
36,056,292.77
06:20
0.0000003556
40,175,115.44
06:19
0.0000003557
30,170,514.3
06:19
0.0000003555
27,732,567.42
06:18
0.0000003557
50,110,525.15
06:18
0.0000003556
44,997,965.2
06:18
0.0000003557
58,297,077.4
06:17
0.0000003559
42,455,987.53
06:17
0.0000003555 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003563 تتر
کمترین قیمت 24H
0.0000003526 تتر
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
16,414 تتر
0.0000003555
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
0.0000003563 تتر
کمترین قیمت 24H
0.0000003526 تتر
حجم معاملات 24H
16,414 تتر
بازارها
بازار
قیمت
تغییرات
193,034,376
0.17%
21,175,743,960
0.14%
263,682
1.15%
196.38
1.24%
12,998.74
1.08%
1.357877
1.08%
26,507,736
0.46%
247,923
0.14%
89,615
0.47%
274,284
0.25%
531.88
1.62%
614,459,088
0.09%
325,174
0.98%
100
0.78%
9
0.05%
20,773
0.10%
39
1.31%
343,929
0.00%
21,886
0.61%
35,844,336
1.31%
53,229
0.43%
31,300
1.46%
64,994
1.47%
44,394
0.64%
238,948
0.52%
0.0000894262
0.80%
35,504
1.04%
4,410
2.42%
2,390
2.18%
0.097251
0.64%
688
1.68%
3,397
0.75%
5,597,856
0.44%
78,783
0.43%
558,144
1.14%
5,820
0.14%
1,364,033
0.15%
1,971,288
0.48%
45,308
0.84%
6.547248
1.60%
5,609
1.25%
34,470
0.35%
91,601
2.08%
3,164,731
1.00%
391,248
1.11%
2,206
1.97%
20,316
0.41%
105,528
0.49%
2,576,492
0.56%
12,518
1.24%
53,669,376
1.82%
12,860
0.03%
1.3102
0.36%
1,104
0.10%
148
6.94%
1,860
0.20%
51,396
0.67%
620,935
1.11%
5,596
0.27%
53,242
0.66%
1,243
0.49%
1,924,366
1.67%
273,864
0.00%
21,172,271,976
0.12%
110,206
1.20%
3,097
0.98%
518,321,520
1.33%
26,382
0.02%
بازار
قیمت
تغییرات
705.54
0.17%
77,396.725
0.14%
96.88
0.46%
0.327704
0.42%
2,245.83
0.09%
1.1885
0.98%
0.000367
0.86%
0.000033
0.27%
0.075925
0.10%
0.000142
0.57%
1.25705
0.00%
0.07999
0.61%
131.01
1.31%
0.19455
0.44%
0.1144
1.46%
0.24
0.46%
0.16226
0.64%
0.88
0.33%
0.129765
1.04%
0.01612
2.42%
0.008735
2.18%
0.002514
1.64%
0.012415
0.76%
20.46
0.44%
0.28795
0.43%
2.04
1.14%
0.02127
0.14%
4.98
0.14%
7.2
0.48%
0.1656
0.84%
0.000024
1.32%
0.0205
1.25%
0.13
2.82%
0.34
2.02%
11.56
0.99%
1.43
1.11%
0.008064
1.97%
0.074255
0.41%
0.38
0.67%
9.42
0.53%
0.045755
1.24%
196.16
1.82%
0.047005
0.03%
0.000005
4.04%
0.004038
0.11%
0.000538
6.82%
0.006795
0.22%
0.19
1.82%
2.27
1.09%
0.020455
0.27%
0.1946
0.66%
0.004543
0.49%
7.03
1.72%
1.000965
0.00%
77,384.04
0.12%
0.4
1.89%
0.01132
0.98%
1,894.45
1.33%
0.096425
0.02%