بازار
قیمت
تغییرات
92,259,804
1.22%
10,068,793,500
1.51%
153,837
0.21%
124.2
0.83%
7,278.81
0.66%
0.449995
0.28%
11,037,355
0.46%
114,914
0.03%
51,924
2.77%
161,402
2.48%
501.36
0.86%
272,556,804
1.10%
64
0.78%
6
3.70%
13,270
0.83%
25
3.47%
181,480
0.43%
11,730
0.04%
11,666,844
1.11%
25,816
0.07%
20,622
2.07%
42,331
0.74%
13,420
0.22%
151,562
0.31%
0.0000517937
0.23%
15,702
1.94%
14,302
0.34%
3,603
16.06%
2,490
0.12%
0.042106
0.84%
337
1.31%
3,381
3.82%
2,789,076
0.10%
34,596
2.50%
196,900
1.02%
5,102
1.13%
828,120
1.22%
1,144,092
0.61%
30,978
0.51%
4.2009
2.73%
3,112
0.95%
22,564
1.53%
44,218
1.14%
1,265,218
0.20%
280,542
1.78%
2,178
4.23%
10,634
0.47%
58,056
0.67%
1,373,572
1.92%
7,593
0.93%
11,198,355
1.51%
8,150
0.08%
0.759
1.01%
648
0.54%
78
0.47%
1,152
0.10%
39,180
1.24%
368,529
0.17%
12,049
1.05%
28,200
0.92%
567
0.17%
491,855
2.71%
161,124
2.21%
10,069,029,355
1.63%
103,772
2.40%
2,050
0.90%
294,130,900
0.28%
13,694
0.64%
0.0000002619 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002651 تتر
کمترین قیمت 24H
0.0000002616 تتر
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
48,817 تتر
0.0000002619
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
0.0000002651 تتر
کمترین قیمت 24H
0.0000002616 تتر
حجم معاملات 24H
48,817 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
71,509,915.8
18.892219
0
53,846,717.4
14.220374
0
975,646,366.26
257.560494
0
419,162,742.15
110.612563
0
209,904,622.53
55.37053
0
139,155,818.09
36.693817
0
28,585,201.4
7.526126
USDT 0.0000002619
0
55,750,503
14.451645
0
7,737,796.35
2.006563
0
46,163,233.82
11.975638
0
39,945,992.53
10.370731
0
15,355,086.37
3.988
0
30,119,565.25
7.83462
0
525,621,157.61
136.775561
آخرین معاملات
قیمت
مقدار
مجموع
0.0000002621
87,885,218.8
12:12
0.0000002617
135,632,213.03
12:12
0.0000002618
103,189,159.45
12:11
0.0000002622
117,928,874.21
12:11
0.0000002621
36,221,095.71
12:10
0.0000002619
34,400,888.55
12:10
0.0000002616
46,176,595.95
12:09
0.0000002618
47,687,865.45
12:09
0.0000002614
50,648,866.91
12:08
0.0000002617
44,199,490.88
12:08
0.000000262
48,582,454.86
12:08
0.0000002617
60,579,045.16
12:08
0.0000002608
114,110,262.63
12:07
0.0000002621
58,379,358.47
12:07
0.0000002615
53,218,037.18
12:06
0.0000002619
66,503,057.84
12:06
0.0000002621
54,615,390.08
12:05
0.0000002617
48,587,596.16
12:05
0.000000262
45,168,277.04
12:04
0.0000002619
42,905,989.12
12:04
0.0000002619 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002651 تتر
کمترین قیمت 24H
0.0000002616 تتر
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
48,817 تتر
0.0000002619
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
0.0000002651 تتر
کمترین قیمت 24H
0.0000002616 تتر
حجم معاملات 24H
48,817 تتر
بازارها
بازار
قیمت
تغییرات
92,259,804
1.22%
10,068,793,500
1.51%
153,837
0.21%
124.2
0.83%
7,278.81
0.66%
0.449995
0.28%
11,037,355
0.46%
114,914
0.03%
51,924
2.77%
161,402
2.48%
501.36
0.86%
272,556,804
1.10%
64
0.78%
6
3.70%
13,270
0.83%
25
3.47%
181,480
0.43%
11,730
0.04%
11,666,844
1.11%
25,816
0.07%
20,622
2.07%
42,331
0.74%
13,420
0.22%
151,562
0.31%
0.0000517937
0.23%
15,702
1.94%
14,302
0.34%
3,603
16.06%
2,490
0.12%
0.042106
0.84%
337
1.31%
3,381
3.82%
2,789,076
0.10%
34,596
2.50%
196,900
1.02%
5,102
1.13%
828,120
1.22%
1,144,092
0.61%
30,978
0.51%
4.2009
2.73%
3,112
0.95%
22,564
1.53%
44,218
1.14%
1,265,218
0.20%
280,542
1.78%
2,178
4.23%
10,634
0.47%
58,056
0.67%
1,373,572
1.92%
7,593
0.93%
11,198,355
1.51%
8,150
0.08%
0.759
1.01%
648
0.54%
78
0.47%
1,152
0.10%
39,180
1.24%
368,529
0.17%
12,049
1.05%
28,200
0.92%
567
0.17%
491,855
2.71%
161,124
2.21%
10,069,029,355
1.63%
103,772
2.40%
2,050
0.90%
294,130,900
0.28%
13,694
0.64%
بازار
قیمت
تغییرات
573.76
0.86%
62,616.875
0.57%
68.56
1.73%
0.322674
0.58%
1,695
0.98%
0.000398
1.41%
0.000039
1.42%
0.082525
1.24%
0.000152
0.59%
1.1272
1.75%
0.07295
2.09%
72.56
3.14%
0.16055
1.98%
0.12825
4.08%
0.26
2.55%
0.08346
2.27%
0.94
1.49%
0.1
2.25%
0.088945
2.39%
0.022405
13.67%
0.015485
1.93%
0.002094
0.88%
0.021025
5.80%
17.34
1.95%
0.21515
4.51%
1.22
3.01%
0.031725
3.16%
5.15
3.25%
7.12
1.45%
0.19265
2.55%
0.000026
5.18%
0.019325
1.25%
0.14
0.78%
0.28
0.94%
7.86
2.02%
1.74
0.29%
0.01353
1.96%
0.06605
1.71%
0.36
2.99%
8.54
0.26%
0.04716
3.08%
69.56
0.69%
0.05062
2.09%
0.000005
4.80%
0.004023
1.69%
0.000486
1.50%
0.00716
2.05%
0.24
2.32%
2.29
1.97%
0.07484
1.15%
0.17515
3.07%
0.003522
2.02%
3.06
4.83%
1.000775
0.01%
62,540.56
0.58%
0.64
0.25%
0.012735
1.28%
1,826.9
1.90%
0.085055
1.55%