بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
4,347.32825 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,559.604 تومان
کمترین قیمت 24H
4,303.11525 تومان
تغییرات قیمت 24H
3.32%
حجم معاملات 24H
97,219,390,148 تومان
4,347.32825
تغییرات قیمت 24H
3.32%
بیشترین قیمت 24H
4,559.604 تومان
کمترین قیمت 24H
4,303.11525 تومان
حجم معاملات 24H
97,219,390,148 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,370
242,585.61
1,060,038,722
4,368
181,021.2
790,708,827
4,366
247,515.58
1,080,737,138
4,365
109,224.42
476,724,643
4,363
225,296.91
982,954,340
4,361
57,798.4
252,071,713
4,360
5,658.4
24,667,893
IRT 4,347.32825
4,322
339,112.11
1,465,496,985
4,323
171,998.75
743,596,378
4,325
356,755.71
1,542,954,737
4,327
148,302.27
641,653,050
4,328
210,888.61
912,800,215
4,330
87,671.24
379,620,657
4,332
22,286
96,537,228
آخرین معاملات
قیمت
مقدار
مجموع
4,343.077
779.73
22:26
4,339.676
705.15
22:26
4,344.7775
32,293.8
22:25
4,346.478
723.91
22:25
4,348.1785
711.64
22:24
4,344.7775
710.7
22:24
4,346.478
491.25
22:23
4,344.7775
687.74
22:23
4,341.3765
644.82
22:22
4,343.077
2,143.98
22:22
4,344.7775
882.73
22:22
4,344.7775
3,810.72
22:22
4,343.077
6,826.81
22:21
4,344.7775
17,627.5
22:21
4,346.478
730.77
22:21
4,348.1785
645.44
22:21
4,344.7775
15,633.83
22:20
4,346.478
5,197.5
22:20
4,344.7775
1,355.87
22:20
4,348.1785
1,406.54
22:19
4,347.32825 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,559.604 تومان
کمترین قیمت 24H
4,303.11525 تومان
تغییرات قیمت 24H
3.32%
حجم معاملات 24H
97,219,390,148 تومان
4,347.32825
تغییرات قیمت 24H
3.32%
بیشترین قیمت 24H
4,559.604 تومان
کمترین قیمت 24H
4,303.11525 تومان
حجم معاملات 24H
97,219,390,148 تومان
بازارها
بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
بازار
قیمت
تغییرات
607.76
0.66%
64,119.995
0.87%
68.12
2.01%
0.319355
1.25%
1,677.88
0.69%
1.751
4.10%
0.000494
4.62%
0.000044
1.26%
0.087695
1.95%
0.00018
6.96%
1.14575
1.18%
0.072735
1.12%
66.32
3.23%
0.17205
1.38%
0.12845
0.19%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.08905
1.40%
0.01884
1.56%
0.01841
1.66%
0.002184
1.56%
0.025565
1.56%
17.52
1.04%
0.23665
0.28%
1.34
1.11%
0.031045
0.89%
4.94
1.96%
7.2
0.49%
0.20485
10.13%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.99
1.58%
1.82
0.44%
0.013475
0.41%
0.06703
0.15%
0.36
1.39%
8.5
1.02%
0.049615
0.41%
67.09
0.95%
0.05191
0.29%
0.000005
3.16%
0.004262
0.25%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17435
1.78%
0.003851
2.09%
2.54
1.80%
1.000285
0.00%
64,034.36
0.84%
0.5
7.87%
0.013235
1.34%
1,894.1
0.32%
0.088155
0.83%