بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
0.013655 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.013695 تتر
کمترین قیمت 24H
0.013025 تتر
تغییرات قیمت 24H
3.84%
حجم معاملات 24H
121,503 تتر
0.013655
تغییرات قیمت 24H
3.84%
بیشترین قیمت 24H
0.013695 تتر
کمترین قیمت 24H
0.013025 تتر
حجم معاملات 24H
121,503 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.013751
261,895
3,601.352191
0.013741
322,142.97
4,426.598765
0.013731
350,540.54
4,813.296693
0.013721
554,622.32
7,609.995038
0.013711
322,712.59
4,424.715549
0.013701
485,912.74
6,657.480732
0.013691
44,783
613.121814
USDT 0.013655
0.013539
227,566.9
3,081.087426
0.013549
630,331.9
8,540.511889
0.013559
276,880.04
3,754.271838
0.013569
461,863.34
6,267.102177
0.013579
151,590.16
2,058.464005
0.013589
484,890.32
6,589.227896
0.013599
74,227
1,009.418911
آخرین معاملات
قیمت
مقدار
مجموع
0.01365
14,652.01
01:46
0.01365
622.99
01:46
0.01366
505.95
01:45
0.01365
629.29
01:45
0.01366
567.85
01:44
0.01365
743.4
01:44
0.01367
774.82
01:43
0.01366
958.41
01:43
0.01368
1,017.3
01:43
0.01367
910.94
01:42
0.01369
1,680
01:42
0.01368
905.56
01:41
0.01369
2,174.88
01:41
0.01368
2,143.15
01:40
0.01367
2,245.18
01:40
0.01368
1,760.14
01:39
0.01367
1,131.54
01:39
0.01367
486.59
01:39
0.01367
1,678.42
01:38
0.01368
276.62
01:38
0.013655 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.013695 تتر
کمترین قیمت 24H
0.013025 تتر
تغییرات قیمت 24H
3.84%
حجم معاملات 24H
121,503 تتر
0.013655
تغییرات قیمت 24H
3.84%
بیشترین قیمت 24H
0.013695 تتر
کمترین قیمت 24H
0.013025 تتر
حجم معاملات 24H
121,503 تتر
بازارها
بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
بازار
قیمت
تغییرات
570.85
0.72%
64,006.745
0.37%
74.14
0.14%
0.326497
0.40%
1,923.48
1.59%
0.000341
0.64%
0.000035
0.49%
0.070995
0.80%
0.00017
1.45%
1.06995
0.31%
0.08325
0.34%
100.68
2.79%
0.16185
3.95%
0.15225
2.18%
0.2
5.35%
0.07944
2.90%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.01468
2.51%
0.001544
0.23%
0.013655
3.84%
16.49
1.14%
0.21305
2.43%
1.38
1.48%
0.023715
1.61%
4.36
0.30%
6.76
0.51%
0.14005
2.54%
0.000021
1.30%
0.015205
0.62%
0.12
1.61%
0.38
3.50%
8.44
0.64%
1.4
2.42%
0.010815
0.60%
0.06765
2.33%
0.36
0.81%
8.48
3.47%
0.046115
1.15%
60.63
1.51%
0.042845
1.32%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.05455
9.67%
0.15505
0.16%
0.003536
1.84%
3.92
5.52%
1.000995
0.01%
64,012.86
0.39%
0.32
2.26%
0.012195
4.80%
2,014.9
1.86%
0.08372
4.53%