بازار
قیمت
تغییرات
203,894,980
0.98%
21,675,985,135
1.66%
264,401
3.52%
212.95
1.39%
13,104.2
2.59%
1.362859
0.16%
27,142,005
2.23%
246,217
3.64%
90,304
1.04%
271,678
0.25%
530.34
2.44%
626,989,665
1.96%
329,942
1.97%
102
2.99%
9
7.62%
21,152
2.18%
38
3.23%
350,633
2.42%
23,492
2.38%
35,350,595
2.61%
53,672
3.91%
32,506
4.19%
68,794
3.07%
44,594
4.45%
249,130
4.07%
0.0000931292
2.68%
37,562
2.47%
4,394
6.66%
2,306
2.15%
0.098075
1.34%
646
4.76%
3,420
3.37%
5,802,110
1.15%
88,536
3.26%
597,690
6.90%
5,920
1.33%
1,396,734
2.79%
2,004,045
2.70%
48,198
3.66%
6.350885
2.48%
5,826
4.21%
36,585
4.39%
98,427
4.57%
3,099,156
3.20%
398,234
3.19%
2,224
3.11%
20,586
4.35%
106,042
2.15%
2,678,970
2.21%
13,224
1.93%
52,541,480
3.98%
12,512
3.14%
1.3178
2.18%
1,072
2.35%
140
2.22%
1,954
0.68%
53,252
2.96%
662,595
3.78%
5,758
2.30%
54,105
4.01%
1,259
2.26%
1,900,116
3.16%
271,291
0.02%
21,636,874,415
1.68%
111,747
5.77%
2,767
2.94%
555,279,000
2.66%
26,959
2.79%
0.01262 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.0131 تتر
کمترین قیمت 24H
0.012515 تتر
تغییرات قیمت 24H
3.37%
حجم معاملات 24H
38,242 تتر
0.01262
تغییرات قیمت 24H
3.37%
بیشترین قیمت 24H
0.0131 تتر
کمترین قیمت 24H
0.012515 تتر
حجم معاملات 24H
38,242 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.012728
403,864.96
5,140.421481
0.012718
412,988.13
5,252.399557
0.012708
406,103.04
5,160.761493
0.012698
436,235.68
5,539.31194
0.012688
482,742.44
6,125.011942
0.012678
506,252.87
6,418.233386
0.012668
314,065.78
3,978.550754
USDT 0.01262
0.012512
174,286.91
2,180.738818
0.012522
271,621.9
3,401.336351
0.012532
331,357.63
4,152.669913
0.012542
311,373.94
3,905.332913
0.012552
505,262.12
6,342.166341
0.012562
351,123.13
4,410.878984
0.012572
209,329.2
2,631.722288
آخرین معاملات
قیمت
مقدار
مجموع
0.01263
1,602.8
10:30
0.01263
707.56
10:30
0.01262
607.27
10:30
0.01263
622.54
10:29
0.01264
13,540
10:28
0.01263
576.32
10:28
0.01262
921.27
10:27
0.01261
1,706.18
10:27
0.01262
929.17
10:26
0.01261
1,003.72
10:26
0.01262
1,203.69
10:25
0.01263
1,173.54
10:24
0.01262
620.3
10:24
0.01263
648.08
10:23
0.01262
630.99
10:23
0.01263
13,475
10:22
0.01261
651.94
10:22
0.01261
626.63
10:21
0.01262
1,332.42
10:21
0.01261
2,349.48
10:20
0.01262 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.0131 تتر
کمترین قیمت 24H
0.012515 تتر
تغییرات قیمت 24H
3.37%
حجم معاملات 24H
38,242 تتر
0.01262
تغییرات قیمت 24H
3.37%
بیشترین قیمت 24H
0.0131 تتر
کمترین قیمت 24H
0.012515 تتر
حجم معاملات 24H
38,242 تتر
بازارها
بازار
قیمت
تغییرات
203,894,980
0.98%
21,675,985,135
1.66%
264,401
3.52%
212.95
1.39%
13,102.85
2.60%
1.364892
0.01%
27,142,005
2.23%
246,217
3.64%
90,304
1.04%
271,678
0.25%
530.34
2.44%
626,989,665
1.96%
329,942
1.97%
102
2.99%
9
7.62%
21,152
2.18%
38
3.23%
350,633
2.42%
23,492
2.38%
35,350,595
2.61%
53,672
3.91%
32,506
4.19%
68,794
3.07%
44,594
4.45%
249,130
4.07%
0.0000931292
2.68%
37,562
2.47%
4,394
6.66%
2,306
2.15%
0.098075
1.34%
646
4.76%
3,420
3.37%
5,802,110
1.15%
88,536
3.26%
597,690
6.90%
5,920
1.33%
1,396,734
2.79%
2,004,045
2.70%
48,198
3.66%
6.350885
2.48%
5,826
4.21%
36,585
4.39%
98,427
4.57%
3,099,156
3.20%
398,234
3.19%
2,224
3.11%
20,586
4.35%
106,042
2.15%
2,684,120
2.02%
13,192
1.69%
52,541,480
3.98%
12,512
3.14%
1.3178
2.18%
1,072
2.35%
140
2.22%
1,954
0.68%
53,252
2.96%
662,595
3.78%
5,758
2.30%
54,105
4.01%
1,259
2.26%
1,900,116
3.16%
271,291
0.02%
21,636,874,415
1.68%
111,747
5.77%
2,767
2.94%
555,279,000
2.66%
26,959
2.79%
بازار
قیمت
تغییرات
752.88
0.91%
79,985.185
1.66%
100.16
2.23%
0.333388
1.09%
2,313.62
1.96%
1.2175
1.97%
0.000376
2.96%
0.000034
4.03%
0.078055
2.17%
0.00014
3.04%
1.29385
2.42%
0.086685
2.38%
130.44
2.61%
0.19805
3.91%
0.11995
4.19%
0.25
4.54%
0.164555
4.45%
0.92
4.00%
0.138605
2.47%
0.016215
6.65%
0.00851
2.16%
0.002382
4.81%
0.01262
3.37%
21.41
1.15%
0.3267
3.26%
2.2
6.92%
0.021845
1.33%
5.16
2.77%
7.4
2.70%
0.17785
3.66%
0.000024
2.21%
0.021495
4.21%
0.14
4.39%
0.36
5.41%
11.44
3.21%
1.47
3.16%
0.008208
3.12%
0.075965
4.35%
0.39
2.48%
9.9
2.07%
0.04868
1.69%
193.52
4.16%
0.04617
3.15%
0.000005
0.58%
0.003954
2.35%
0.000518
2.21%
0.00721
0.69%
0.2
1.23%
2.44
3.78%
0.02125
2.30%
0.19965
4.01%
0.004645
2.27%
7.01
3.18%
1.001075
0.02%
79,840.86
1.68%
0.41
6.31%
0.01021
2.95%
2,049
2.66%
0.09948
2.79%