بازار
قیمت
تغییرات
103,403,154
1.10%
10,915,219,564
0.84%
166,419
0.40%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,292,170
1.52%
29,308
0.26%
21,877
1.83%
43,677
0.30%
14,546
0.09%
164,353
0.01%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,198
0.42%
3,124
0.39%
0.045412
1.51%
372
0.25%
4,359
3.06%
2,980,976
0.71%
40,260
1.48%
227,357
2.74%
5,297
0.58%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
0.025635 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.026265 تتر
کمترین قیمت 24H
0.025185 تتر
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
104,095 تتر
0.025635
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
0.026265 تتر
کمترین قیمت 24H
0.025185 تتر
حجم معاملات 24H
104,095 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.025747
210,580.58
5,421.820299
0.025737
303,242.91
7,804.55671
0.025727
206,033.25
5,300.607121
0.025717
222,702.9
5,727.232663
0.025707
152,307.94
3,915.36346
0.025697
57,481.6
1,477.096628
0.025687
1,105.5
28.396791
USDT 0.025635
0.025463
87,754.51
2,234.526435
0.025473
282,346.13
7,192.301791
0.025483
184,581.6
4,703.751979
0.025493
262,324.15
6,687.50563
0.025503
105,399.8
2,688.038503
0.025513
111,113.2
2,834.856628
0.025523
26,453.9
675.18818
آخرین معاملات
قیمت
مقدار
مجموع
0.02561
218.8
22:35
0.0256
810.34
22:35
0.02562
256.93
22:34
0.02563
5,578.1
22:34
0.02564
574.11
22:33
0.02563
341.3
22:33
0.02561
374.08
22:32
0.02559
347.26
22:32
0.02563
551.56
22:31
0.02564
371.41
22:31
0.02562
570.7
22:30
0.02563
401.39
22:30
0.02559
325.89
22:30
0.0256
262.14
22:29
0.02558
254.13
22:29
0.02557
293.76
22:28
0.02558
255.83
22:28
0.02559
262.23
22:28
0.02556
5,658.4
22:27
0.02556
631.75
22:27
0.025635 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.026265 تتر
کمترین قیمت 24H
0.025185 تتر
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
104,095 تتر
0.025635
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
0.026265 تتر
کمترین قیمت 24H
0.025185 تتر
حجم معاملات 24H
104,095 تتر
بازارها
بازار
قیمت
تغییرات
103,403,154
1.10%
10,915,219,564
0.84%
166,419
0.40%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,292,170
1.52%
29,308
0.26%
21,877
1.83%
43,677
0.30%
14,546
0.09%
164,353
0.01%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,198
0.42%
3,124
0.39%
0.045412
1.51%
372
0.25%
4,359
3.06%
2,980,976
0.71%
40,260
1.48%
227,357
2.74%
5,297
0.58%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
بازار
قیمت
تغییرات
608.08
0.71%
64,188.295
0.97%
68.14
2.04%
0.319355
1.25%
1,678.76
0.75%
1.7455
3.78%
0.000498
5.47%
0.000044
1.26%
0.087665
1.91%
0.00018
6.96%
1.1456
1.17%
0.072735
1.12%
66.4
3.37%
0.17235
1.56%
0.12865
0.04%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01881
1.40%
0.01837
1.44%
0.002184
1.56%
0.025635
1.29%
17.53
1.10%
0.23675
0.32%
1.34
1.11%
0.03115
1.23%
4.94
1.96%
7.18
0.35%
0.20565
10.56%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066955
0.26%
0.37
2.78%
8.5
1.02%
0.04958
0.48%
67.02
0.84%
0.05191
0.29%
0.000005
3.16%
0.004264
0.29%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077535
1.34%
0.17435
1.78%
0.00385
2.07%
2.54
1.80%
1.000295
0.00%
64,094.2
0.93%
0.5
8.96%
0.01324
1.38%
1,893.55
0.29%
0.08806
0.93%