بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
3,156,450 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,190,759.75 تومان
کمترین قیمت 24H
3,120,491.5 تومان
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
52,793,952,818 تومان
3,156,450
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
3,190,759.75 تومان
کمترین قیمت 24H
3,120,491.5 تومان
حجم معاملات 24H
52,793,952,818 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,179,351
99.798
317,292,823
3,177,432
67.889
215,712,666
3,175,513
264.402
839,612,000
3,173,594
191.886
608,968,317
3,171,676
109.894
348,548,115
3,169,757
68.583
217,391,433
3,167,838
61.613
195,180,008
IRT 3,156,450
3,133,630
87.563
274,390,028
3,135,537
37.579
117,830,348
3,137,444
291.566
914,772,098
3,139,352
30.441
95,565,002
3,141,259
205.418
645,271,114
3,143,166
95.481
300,112,645
3,145,073
50.254
158,052,518
آخرین معاملات
قیمت
مقدار
مجموع
3,156,450
0.258
01:38
3,154,537
1.961
01:38
3,156,450
1.482
01:37
3,154,537
1.245
01:37
3,156,450
2.115
01:36
3,158,363
1.468
01:36
3,156,450
1.863
01:35
3,158,363
1.165
01:35
3,156,450
1.314
01:34
3,158,363
0.481
01:34
3,156,450
1.086
01:32
3,154,537
0.825
01:32
3,156,450
1.199
01:31
3,154,537
1.624
01:30
3,156,450
2.145
01:30
3,158,363
1.835
01:29
3,160,276
1.121
01:29
3,158,363
2.257
01:29
3,160,276
1.09
01:29
3,158,363
1.261
01:27
3,156,450 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,190,759.75 تومان
کمترین قیمت 24H
3,120,491.5 تومان
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
52,793,952,818 تومان
3,156,450
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
3,190,759.75 تومان
کمترین قیمت 24H
3,120,491.5 تومان
حجم معاملات 24H
52,793,952,818 تومان
بازارها
بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
بازار
قیمت
تغییرات
571.56
0.85%
63,993.575
0.35%
74.16
0.10%
0.326397
0.37%
1,925.03
1.67%
0.000341
0.64%
0.000035
0.49%
0.071055
0.89%
0.00017
1.45%
1.06895
0.22%
0.08335
0.22%
100.82
2.94%
0.16105
3.44%
0.15225
2.18%
0.2
5.35%
0.07938
2.82%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01468
2.51%
0.001546
0.10%
0.013665
3.92%
16.5
1.08%
0.21315
2.48%
1.37
1.11%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06793
2.75%
0.36
0.81%
8.48
3.47%
0.046235
0.89%
60.86
1.15%
0.04287
1.27%
0.000005
3.22%
0.003812
1.26%
0.00052
0.86%
0.00639
6.03%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1552
0.06%
0.003544
2.09%
3.92
5.52%
1.001015
0.02%
63,996.31
0.36%
0.32
2.26%
0.01222
4.61%
2,018.45
1.69%
0.08313
3.80%