بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
2,979,276 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,069,104 تومان
کمترین قیمت 24H
2,965,672 تومان
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
45,087,315,149 تومان
2,979,276
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
3,069,104 تومان
کمترین قیمت 24H
2,965,672 تومان
حجم معاملات 24H
45,087,315,149 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,996,742
37.118
111,233,063
2,995,036
141.622
424,163,022
2,993,331
73.777
220,838,954
2,991,625
63.713
190,605,406
2,989,919
101.34
302,998,435
2,988,214
92.027
274,996,354
2,986,508
8.219
24,546,111
IRT 2,979,276
2,956,775
69.505
205,510,645
2,958,470
78.9
233,423,313
2,960,166
155.316
459,761,108
2,961,861
90.863
269,123,592
2,963,557
59.093
175,125,449
2,965,252
87.118
258,326,822
2,966,947
6.93
20,560,945
آخرین معاملات
قیمت
مقدار
مجموع
2,979,276
0.193
22:23
2,977,575.5
1.392
22:23
2,979,276
1.135
22:22
2,977,575.5
1.58
22:22
2,979,276
1.199
22:21
2,980,976.5
1.737
22:21
2,979,276
1.462
22:20
2,980,976.5
0.726
22:20
2,984,377.5
0.614
22:19
2,987,778.5
0.737
22:19
2,986,078
0.8
22:18
2,987,778.5
0.912
22:18
2,989,479
0.618
22:18
2,987,778.5
0.619
22:17
2,989,479
0.951
22:17
2,987,778.5
1.645
22:16
2,989,479
2.008
22:16
2,991,179.5
1.631
22:15
2,992,880
1.365
22:15
2,991,179.5
2.025
22:14
2,979,276 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,069,104 تومان
کمترین قیمت 24H
2,965,672 تومان
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
45,087,315,149 تومان
2,979,276
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
3,069,104 تومان
کمترین قیمت 24H
2,965,672 تومان
حجم معاملات 24H
45,087,315,149 تومان
بازارها
بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
بازار
قیمت
تغییرات
607.76
0.66%
64,119.995
0.87%
68.12
2.01%
0.319355
1.25%
1,677.88
0.69%
1.751
4.10%
0.000494
4.62%
0.000044
1.26%
0.087695
1.95%
0.00018
6.96%
1.14575
1.18%
0.072735
1.12%
66.32
3.23%
0.17205
1.38%
0.12845
0.19%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.08905
1.40%
0.01884
1.56%
0.01841
1.66%
0.002184
1.56%
0.025565
1.56%
17.52
1.04%
0.23665
0.28%
1.34
1.11%
0.031045
0.89%
4.94
1.96%
7.2
0.49%
0.20485
10.13%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.99
1.58%
1.82
0.44%
0.013475
0.41%
0.06703
0.15%
0.36
1.39%
8.5
1.02%
0.049615
0.41%
67.09
0.95%
0.05191
0.29%
0.000005
3.16%
0.004262
0.25%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17435
1.78%
0.003851
2.09%
2.54
1.80%
1.000285
0.00%
64,034.36
0.84%
0.5
7.87%
0.013235
1.34%
1,894.1
0.32%
0.088155
0.83%