بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
5,815,660 تومان
کامپاند / تومان
بیشترین قیمت 24H
5,886,120 تومان
کمترین قیمت 24H
5,714,035 تومان
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
14,731,337,872 تومان
5,815,660
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
5,886,120 تومان
کمترین قیمت 24H
5,714,035 تومان
حجم معاملات 24H
14,731,337,872 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,843,980
50.283
293,852,821
5,841,261
188.592
1,101,615,164
5,838,543
45.744
267,078,322
5,835,825
50.7
295,876,333
5,833,107
45.898
267,727,944
5,830,389
34.053
198,542,232
5,827,671
5.321
31,009,036
IRT 5,815,660
5,771,194
12.134
70,027,672
5,773,896
213.058
1,230,174,774
5,776,598
12.134
70,093,241
5,779,300
103.208
596,469,987
5,782,002
13.891
80,317,787
5,784,704
53.059
306,930,592
5,787,406
106.914
618,754,676
آخرین معاملات
قیمت
مقدار
مجموع
5,812,950
0.672
09:40
5,810,240
0.483
09:40
5,812,950
0.603
09:39
5,815,660
0.458
09:39
5,818,370
0.649
09:38
5,821,080
0.464
09:38
5,826,500
0.799
09:37
5,823,790
1.295
09:37
5,826,500
1.042
09:36
5,829,210
0.835
09:36
5,826,500
1.092
09:35
5,823,790
1.029
09:35
5,815,660
1.312
09:34
5,818,370
1.301
09:34
5,821,080
1.094
09:33
5,823,790
0.881
09:33
5,829,210
0.872
09:32
5,826,500
0.999
09:32
5,834,630
0.789
09:31
5,831,920
0.866
09:31
5,815,660 تومان
کامپاند / تومان
بیشترین قیمت 24H
5,886,120 تومان
کمترین قیمت 24H
5,714,035 تومان
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
14,731,337,872 تومان
5,815,660
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
5,886,120 تومان
کمترین قیمت 24H
5,714,035 تومان
حجم معاملات 24H
14,731,337,872 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.36
2.04%
0.333238
1.04%
2,322.64
1.58%
1.2225
1.57%
0.000379
2.32%
0.000035
2.64%
0.078655
1.42%
0.00014
3.04%
1.3001
1.95%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021905
1.06%
5.2
2.02%
7.44
2.17%
0.1797
2.65%
0.000024
0.12%
0.021635
3.59%
0.14
0.85%
0.37
2.79%
11.52
2.53%
1.48
2.17%
0.008216
3.02%
0.076835
3.25%
0.39
2.48%
9.98
1.28%
0.04761
0.54%
195.11
3.37%
0.046645
2.15%
0.000005
0.58%
0.003988
1.51%
0.000521
1.74%
0.007235
0.34%
0.2
1.23%
2.46
3.19%
0.02138
1.70%
0.20115
3.29%
0.004686
1.42%
7.06
2.49%
1.001045
0.01%
80,120.62
1.34%
0.42
4.02%
0.010265
2.42%
2,053.65
2.44%
0.09981
2.46%