بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
628,528,945
1.72%
331,298
1.57%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
21.46 تتر
کامپاند / تتر
بیشترین قیمت 24H
21.72 تتر
کمترین قیمت 24H
21.085 تتر
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
40,707 تتر
21.46
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
21.72 تتر
کمترین قیمت 24H
21.085 تتر
حجم معاملات 24H
40,707 تتر
سفارش های بازار
قیمت
مقدار
مجموع
21.54
51.682
1,113.46
21.53
50.7
1,091.79
21.52
45.237
973.7
21.51
72.608
1,562.11
21.5
65.519
1,408.94
21.49
9.945
213.76
21.48
5.329
114.49
USDT 21.46
21.28
60.752
1,292.56
21.29
68.422
1,456.43
21.3
32.105
683.71
21.31
260.938
5,559.52
21.32
43.264
922.21
21.33
31.317
667.86
21.34
226.96
4,842.37
آخرین معاملات
قیمت
مقدار
مجموع
21.41
1.378
09:41
21.42
0.645
09:41
21.45
0.672
09:40
21.44
0.483
09:40
21.45
0.603
09:39
21.46
0.458
09:39
21.47
0.649
09:38
21.48
0.464
09:38
21.5
0.799
09:37
21.49
1.295
09:37
21.5
1.042
09:36
21.51
0.835
09:36
21.5
1.092
09:35
21.49
1.029
09:35
21.46
1.312
09:34
21.47
1.301
09:34
21.48
1.094
09:33
21.49
0.881
09:33
21.51
0.872
09:32
21.5
0.999
09:32
21.46 تتر
کامپاند / تتر
بیشترین قیمت 24H
21.72 تتر
کمترین قیمت 24H
21.085 تتر
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
40,707 تتر
21.46
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
21.72 تتر
کمترین قیمت 24H
21.085 تتر
حجم معاملات 24H
40,707 تتر
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
628,528,945
1.72%
331,298
1.57%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.36
2.04%
0.333238
1.04%
2,319.3
1.72%
1.2225
1.57%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.3001
1.95%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.17%
0.008216
3.02%
0.076835
3.25%
0.39
2.48%
9.98
1.28%
0.04761
0.54%
195.11
3.37%
0.046645
2.15%
0.000005
0.58%
0.003988
1.51%
0.000521
1.74%
0.007235
0.34%
0.2
1.23%
2.46
3.19%
0.02138
1.70%
0.20115
3.29%
0.004686
1.42%
7.06
2.49%
1.001045
0.01%
80,120.62
1.34%
0.42
4.02%
0.010265
2.42%
2,053.65
2.44%
0.09981
2.46%