بازار
قیمت
تغییرات
102,713,975
1.75%
10,846,753,775
1.46%
165,198
0.34%
136.68
1.93%
8,144.11
1.04%
0.480636
1.04%
11,509,745
0.46%
129,530
0.43%
53,978
1.16%
169,422
2.15%
539.11
0.34%
283,444,265
1.76%
297,271
2.07%
84
2.85%
7
5.90%
14,818
0.52%
30
10.69%
193,640
1.24%
12,278
1.42%
11,225,825
0.92%
29,094
0.99%
21,810
2.13%
43,416
0.89%
14,442
0.62%
163,482
0.52%
0.0000566404
1.20%
17,754
2.54%
15,032
1.14%
3,184
0.87%
3,104
1.03%
0.04487
2.69%
369
0.93%
4,331
3.69%
2,958,345
1.47%
39,824
2.54%
225,446
3.55%
5,273
1.03%
834,015
0.48%
1,214,265
2.06%
34,806
8.07%
4.224155
1.83%
3,356
2.86%
24,572
0.15%
44,438
1.86%
1,347,352
1.08%
306,988
2.74%
2,273
2.98%
11,312
2.68%
61,786
0.88%
1,433,712
1.65%
8,381
2.84%
11,358,490
1.30%
8,780
2.04%
0.842
0.32%
720
2.18%
86
1.46%
1,266
2.47%
40,720
1.68%
385,827
0.42%
13,124
0.94%
29,482
0.60%
651
0.32%
429,767
0.72%
169,050
2.40%
10,832,409,900
1.48%
84,779
6.70%
2,234
1.23%
320,914,100
1.83%
14,915
3.09%
39,824.85 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
42,371.945 تومان
کمترین قیمت 24H
39,807.95 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
98,457,010,503 تومان
39,824.85
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
42,371.945 تومان
کمترین قیمت 24H
39,807.95 تومان
حجم معاملات 24H
98,457,010,503 تومان
سفارش های بازار
قیمت
مقدار
مجموع
40,139
15,296.305
613,982,327
40,122
45,342.72
1,819,254,528
40,105
19,438.531
779,589,210
40,088
26,198.935
1,050,273,530
40,071
23,097.466
925,549,065
40,055
16,474.989
659,897,514
40,038
1,225.302
49,058,094
IRT 39,824.85
39,680
64,667.358
2,566,007,329
39,697
31,508.5
1,250,791,374
39,714
19,360.613
768,883,514
39,731
12,063.386
479,286,160
39,747
5,757.995
228,865,899
39,764
5,712.473
227,152,764
39,781
1,219.13
48,498,451
آخرین معاملات
قیمت
مقدار
مجموع
39,884
288.729
22:54
39,884
104.031
22:54
39,884
94.137
22:54
39,867.1
5.58
22:54
39,850.2
146.267
22:54
39,867.1
310.976
22:54
39,850.2
118.816
22:54
39,850.2
185.484
22:54
39,850.2
220.779
22:54
39,867.1
169.797
22:54
39,816.4
5.57
22:54
39,816.4
117.383
22:54
39,833.3
18.83
22:53
39,816.4
15.709
22:53
39,833.3
43.549
22:53
39,816.4
15.128
22:52
39,833.3
12.057
22:52
39,799.5
133.036
22:52
39,799.5
51.619
22:52
39,833.3
21.11
22:51
39,824.85 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
42,371.945 تومان
کمترین قیمت 24H
39,807.95 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
98,457,010,503 تومان
39,824.85
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
42,371.945 تومان
کمترین قیمت 24H
39,807.95 تومان
حجم معاملات 24H
98,457,010,503 تومان
بازارها
بازار
قیمت
تغییرات
102,713,975
1.75%
10,846,753,775
1.46%
165,198
0.34%
136.68
1.93%
8,144.11
1.04%
0.480636
1.04%
11,509,745
0.46%
129,530
0.43%
53,978
1.16%
169,422
2.15%
539.11
0.34%
283,444,265
1.76%
297,271
2.07%
84
2.85%
7
5.90%
14,818
0.52%
30
10.69%
193,640
1.24%
12,278
1.42%
11,225,825
0.92%
29,094
0.99%
21,810
2.13%
43,416
0.89%
14,442
0.62%
163,482
0.52%
0.0000566404
1.20%
17,754
2.54%
15,032
1.14%
3,184
0.87%
3,104
1.03%
0.04487
2.69%
369
0.93%
4,331
3.69%
2,958,345
1.47%
39,824
2.54%
225,446
3.55%
5,273
1.03%
834,015
0.48%
1,214,265
2.06%
34,806
8.07%
4.224155
1.83%
3,356
2.86%
24,572
0.15%
44,438
1.86%
1,347,352
1.08%
306,988
2.74%
2,273
2.98%
11,312
2.68%
61,786
0.88%
1,433,712
1.65%
8,381
2.84%
11,358,490
1.30%
8,780
2.04%
0.842
0.32%
720
2.18%
86
1.46%
1,266
2.47%
40,720
1.68%
385,827
0.42%
13,124
0.94%
29,482
0.60%
651
0.32%
429,767
0.72%
169,050
2.40%
10,832,409,900
1.48%
84,779
6.70%
2,234
1.23%
320,914,100
1.83%
14,915
3.09%
بازار
قیمت
تغییرات
607.78
0.66%
64,181.975
0.96%
68.1
1.98%
0.319556
1.32%
1,677.18
0.65%
1.759
4.58%
0.000496
5.26%
0.000044
1.26%
0.087675
1.92%
0.000178
7.99%
1.1458
1.18%
0.07265
1.00%
66.42
3.40%
0.17215
1.44%
0.12905
0.27%
0.26
2.77%
0.08546
1.82%
0.96
1.68%
0.1
0.19%
0.08895
1.29%
0.01884
1.56%
0.018365
1.41%
0.002184
1.53%
0.025625
1.33%
17.5
0.95%
0.23565
0.15%
1.34
1.11%
0.0312
1.40%
4.94
1.96%
7.18
0.35%
0.20595
10.73%
0.000025
0.60%
0.019855
0.48%
0.14
2.33%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.01345
0.59%
0.066935
0.29%
0.36
1.39%
8.48
0.78%
0.04959
0.46%
67.21
1.13%
0.05195
0.37%
0.000005
3.16%
0.004262
0.26%
0.000506
1.20%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077655
1.50%
0.17445
1.84%
0.003852
2.11%
2.54
1.80%
1.000295
0.00%
64,097.1
0.94%
0.5
8.96%
0.013215
1.19%
1,898.9
0.58%
0.088255
0.71%