بازار
قیمت
تغییرات
190,987,766
0.63%
21,078,894,810
0.41%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,943,440
4.70%
52,690
2.09%
30,172
1.86%
63,840
2.01%
44,180
5.50%
237,182
0.30%
0.0000891452
1.46%
35,554
3.01%
4,287
0.44%
2,331
11.85%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
77,600.9325 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
82,951.695 تومان
کمترین قیمت 24H
72,708.2325 تومان
تغییرات قیمت 24H
6.45%
حجم معاملات 24H
55,165,648,845 تومان
77,600.9325
تغییرات قیمت 24H
6.45%
بیشترین قیمت 24H
82,951.695 تومان
کمترین قیمت 24H
72,708.2325 تومان
حجم معاملات 24H
55,165,648,845 تومان
سفارش های بازار
قیمت
مقدار
مجموع
78,393
17.313
1,357,216
78,366
5,764.557
451,743,134
78,338
17.313
1,356,272
78,311
17.334
1,357,444
78,284
12.984
1,016,437
78,257
3,668.177
287,058,775
78,229
307.035
24,019,116
IRT 77,600.9325
77,382
8,184.002
633,291,876
77,409
18,693.855
1,447,068,880
77,436
5,616.313
434,904,326
77,463
4,680.948
362,600,400
77,517
4,403.645
341,358,466
77,571
3,788.231
293,858,686
77,626
3,788.231
294,064,110
آخرین معاملات
قیمت
مقدار
مجموع
77,750.505
1,057.34
14:22
77,750.505
834.559
14:22
77,886.48
773.801
14:22
77,886.48
1,867.451
14:22
77,750.505
1,077.593
14:22
77,750.505
794.053
14:22
77,723.31
1,498.82
14:22
77,723.31
1,866.727
14:22
77,723.31
1,429.838
14:22
77,723.31
165.156
14:22
77,832.09
1,245.884
14:22
77,832.09
1,567.803
14:22
77,886.48
164.341
14:22
77,886.48
167.482
14:22
77,886.48
142.36
14:22
77,723.31
53.703
14:22
77,723.31
20.699
14:22
77,723.31
56.704
14:22
77,777.7
64.354
14:22
77,614.53
16.439
14:22
77,600.9325 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
82,951.695 تومان
کمترین قیمت 24H
72,708.2325 تومان
تغییرات قیمت 24H
6.45%
حجم معاملات 24H
55,165,648,845 تومان
77,600.9325
تغییرات قیمت 24H
6.45%
بیشترین قیمت 24H
82,951.695 تومان
کمترین قیمت 24H
72,708.2325 تومان
حجم معاملات 24H
55,165,648,845 تومان
بازارها
بازار
قیمت
تغییرات
190,987,766
0.63%
21,078,894,810
0.41%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,943,440
4.70%
52,690
2.09%
30,172
1.86%
63,840
2.01%
44,180
5.50%
237,182
0.30%
0.0000891452
1.46%
35,554
3.01%
4,287
0.44%
2,331
11.85%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
بازار
قیمت
تغییرات
702.29
0.40%
77,510.185
0.63%
96.8
1.23%
0.343951
2.89%
2,241.13
0.53%
1.163
0.17%
0.000355
1.08%
0.000032
1.36%
0.075725
0.67%
0.00014
4.31%
1.2538
1.36%
0.079255
4.99%
124.82
4.47%
0.19375
1.87%
0.11095
2.07%
0.24
2.12%
0.162455
5.26%
0.87
0.17%
0.130735
2.78%
0.015765
0.22%
0.00857
11.59%
0.002456
5.91%
0.012405
2.95%
20.28
3.31%
0.28535
6.66%
1.92
3.94%
0.02113
0.98%
4.86
0.73%
7.2
1.34%
0.1641
0.31%
0.000023
2.82%
0.020015
1.36%
0.12
6.98%
0.33
0.46%
11.08
4.49%
1.44
1.34%
0.007664
3.58%
0.07265
0.04%
0.37
1.10%
9.29
2.22%
0.0454
4.14%
194.14
6.15%
0.046545
5.45%
0.000005
7.85%
0.003842
1.16%
0.000498
1.69%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.020285
0.47%
0.19125
0.92%
0.004449
2.05%
6.76
4.66%
1.001225
0.07%
77,437.76
0.76%
0.4
4.63%
0.01039
4.42%
1,830.05
5.38%
0.09402
1.99%