بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,968
1.12%
19,332,481
4.41%
31,138
5.79%
29,202
3.67%
38,063
4.67%
15,216
4.26%
161,985
1.27%
0.0000573194
2.36%
21,897
1.19%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
0.21305 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.21685 تتر
کمترین قیمت 24H
0.20755 تتر
تغییرات قیمت 24H
2.43%
حجم معاملات 24H
40,680 تتر
0.21305
تغییرات قیمت 24H
2.43%
بیشترین قیمت 24H
0.21685 تتر
کمترین قیمت 24H
0.20755 تتر
حجم معاملات 24H
40,680 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.214341
18,057.517
3,870.468057
0.214241
21,958.651
4,704.438957
0.21414
23,207.967
4,969.765657
0.21404
20,107.523
4,303.818244
0.21394
22,034.68
4,714.097236
0.21384
8,329.36
1,781.147011
0.213739
30,901.78
6,604.924826
USDT 0.21305
0.211763
32,259.656
6,831.395082
0.211862
36,609.858
7,756.256041
0.211962
22,961.607
4,866.992735
0.212062
27,774.337
5,889.878675
0.212162
13,176.698
2,795.58933
0.212261
9,797.998
2,079.735793
0.212361
894.01
189.852858
آخرین معاملات
قیمت
مقدار
مجموع
0.213
124.592
01:42
0.2131
143.588
01:42
0.2129
13.623
01:42
0.213
53.372
01:41
0.2131
75.91
01:41
0.2131
6.713
01:41
0.2127
21.723
01:40
0.2127
681.037
01:40
0.2127
568.472
01:40
0.2126
309.957
01:40
0.2126
709.369
01:40
0.213
99.887
01:40
0.213
18.369
01:40
0.213
103.708
01:40
0.213
122.814
01:40
0.2131
31.72
01:40
0.2131
12.893
01:39
0.2132
12.966
01:39
0.2131
16.717
01:38
0.2132
17.678
01:38
0.21305 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.21685 تتر
کمترین قیمت 24H
0.20755 تتر
تغییرات قیمت 24H
2.43%
حجم معاملات 24H
40,680 تتر
0.21305
تغییرات قیمت 24H
2.43%
بیشترین قیمت 24H
0.21685 تتر
کمترین قیمت 24H
0.20755 تتر
حجم معاملات 24H
40,680 تتر
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,968
1.12%
19,332,481
4.41%
31,138
5.79%
29,202
3.67%
38,063
4.67%
15,216
4.26%
161,985
1.27%
0.0000573194
2.36%
21,897
1.19%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.18
0.07%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.07005
0.32%
0.083255
0.33%
100.8
2.92%
0.16235
4.27%
0.15225
2.18%
0.2
5.35%
0.079335
2.77%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14015
2.47%
0.000021
1.30%
0.01522
0.52%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06773
2.45%
0.36
0.81%
8.48
3.47%
0.046175
1.02%
60.67
1.45%
0.042875
1.26%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1551
0.13%
0.003536
1.84%
3.92
5.65%
1.000975
0.01%
64,000.14
0.37%
0.32
2.26%
0.012215
4.64%
2,018.9
1.67%
0.083855
4.70%