بازار
قیمت
تغییرات
190,809,638
0.53%
21,137,703,998
0.13%
255,973
3.79%
194.62
2.26%
12,638.88
1.54%
1.391432
12.87%
26,372,352
1.63%
242,810
2.82%
94,010
2.19%
272,630
0.47%
529.35
0.16%
611,230,741
0.03%
318,046
0.95%
96
1.26%
9
5.06%
20,675
1.29%
38
3.96%
340,957
1.58%
21,580
4.66%
34,329,608
5.89%
52,989
2.67%
30,282
1.50%
63,786
2.10%
44,559
6.40%
237,725
0.53%
0.0000891452
1.46%
35,486
2.81%
4,301
0.77%
2,335
12.05%
0.096012
1.11%
665
5.68%
3,392
3.75%
5,539,622
2.65%
78,063
5.89%
525,951
3.28%
5,792
0.03%
1,328,340
0.12%
1,962,120
1.84%
45,008
1.39%
6.35139225
4.63%
5,454
0.94%
32,712
6.56%
90,913
1.99%
3,024,220
5.10%
390,520
1.64%
2,094
2.94%
19,842
0.70%
100,826
0.68%
2,520,976
2.22%
12,348
3.92%
52,916,031
6.63%
12,629
5.44%
1.2864
2.26%
1,047
1.59%
136
2.24%
1,830
3.77%
49,822
0.72%
639,354
1.78%
5,522
0.15%
52,174
1.46%
1,216
1.38%
1,874,280
6.94%
272,294
0.16%
21,119,547,256
0.26%
109,963
6.00%
2,844
5.35%
496,009,605
5.49%
25,513
1.99%
0.28705 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.3057 تتر
کمترین قیمت 24H
0.26795 تتر
تغییرات قیمت 24H
6.10%
حجم معاملات 24H
20,456 تتر
0.28705
تغییرات قیمت 24H
6.10%
بیشترین قیمت 24H
0.3057 تتر
کمترین قیمت 24H
0.26795 تتر
حجم معاملات 24H
20,456 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.289366
10,203.9
2,952.656625
0.289165
6,984.9
2,019.78791
0.289065
5,584.9
1,614.396885
0.288764
2,111.397
609.69481
0.288663
37.015
10.684876
0.288262
4,105.795
1,183.545499
0.288162
190.6
54.923658
USDT 0.28705
0.285541
17.815
5.086909
0.28564
3,547.743
1,013.379084
0.28574
17.815
5.090462
0.28584
3,483.451
995.709285
0.28594
85.718
24.510171
0.286039
3,483.451
996.403886
0.286139
41.9
11.989224
آخرین معاملات
قیمت
مقدار
مجموع
0.2876
1,270.423
14:40
0.2876
133.384
14:40
0.2876
81.7
14:40
0.2876
882.796
14:40
0.2873
62.894
14:40
0.2873
62.894
14:40
0.2869
341.602
14:40
0.2869
70.831
14:40
0.2869
116.654
14:40
0.2867
71.561
14:39
0.2867
94.019
14:39
0.2867
105.249
14:39
0.2868
33.043
14:39
0.2868
59.153
14:39
0.2868
125.116
14:39
0.2867
15.365
14:39
0.2869
19.207
14:39
0.2867
51.151
14:39
0.2867
192.054
14:39
0.2867
2,188.17
14:39
0.28705 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.3057 تتر
کمترین قیمت 24H
0.26795 تتر
تغییرات قیمت 24H
6.10%
حجم معاملات 24H
20,456 تتر
0.28705
تغییرات قیمت 24H
6.10%
بیشترین قیمت 24H
0.3057 تتر
کمترین قیمت 24H
0.26795 تتر
حجم معاملات 24H
20,456 تتر
بازارها
بازار
قیمت
تغییرات
190,809,638
0.53%
21,137,703,998
0.13%
255,973
3.79%
194.62
2.26%
12,638.88
1.54%
1.391432
12.87%
26,372,352
1.63%
242,810
2.82%
94,010
2.19%
272,630
0.47%
529.35
0.16%
611,230,741
0.03%
318,046
0.95%
96
1.26%
9
5.06%
20,675
1.29%
38
3.96%
340,957
1.58%
21,580
4.66%
34,329,608
5.89%
52,935
2.57%
30,228
1.68%
63,745
2.16%
44,424
6.08%
237,263
0.33%
0.0000891044
1.41%
35,486
2.81%
4,301
0.77%
2,335
12.05%
0.096012
1.11%
665
5.68%
3,392
3.75%
5,539,622
2.65%
78,063
5.89%
525,951
3.28%
5,792
0.03%
1,328,340
0.12%
1,962,120
1.84%
45,008
1.39%
6.35139225
4.63%
5,454
0.94%
32,712
6.56%
90,913
1.99%
3,024,220
5.10%
390,520
1.64%
2,094
2.94%
19,842
0.70%
100,826
0.68%
2,520,976
2.22%
12,348
3.92%
52,916,031
6.63%
12,629
5.44%
1.2864
2.26%
1,047
1.59%
136
2.24%
1,830
3.77%
49,822
0.72%
639,354
1.78%
5,522
0.15%
52,174
1.46%
1,216
1.38%
1,874,280
6.94%
272,294
0.16%
21,119,547,256
0.26%
109,963
6.00%
2,844
5.35%
496,009,605
5.49%
25,513
1.99%
بازار
قیمت
تغییرات
701.64
0.31%
77,726.435
0.35%
96.98
1.41%
0.345863
2.35%
2,247.58
0.25%
1.1695
0.73%
0.000355
1.08%
0.000032
1.36%
0.076025
1.07%
0.00014
4.31%
1.25375
1.35%
0.079355
4.87%
126.24
5.65%
0.19465
2.34%
0.11115
1.90%
0.24
2.12%
0.163355
5.85%
0.88
0.40%
0.130485
2.58%
0.015815
0.54%
0.008585
11.78%
0.002446
5.50%
0.012475
3.53%
20.37
2.86%
0.28705
6.10%
1.94
3.44%
0.0213
0.19%
4.88
0.33%
7.22
1.62%
0.1655
1.16%
0.000023
2.82%
0.020055
1.16%
0.12
6.98%
0.34
1.98%
11.12
4.87%
1.44
1.34%
0.007698
3.16%
0.07285
0.32%
0.37
1.10%
9.27
2.43%
0.045405
4.13%
194.58
6.39%
0.04644
5.21%
0.000005
7.85%
0.003851
1.40%
0.0005
1.90%
0.00673
3.99%
0.18
1.26%
2.35
1.51%
0.020305
0.37%
0.19185
1.24%
0.004468
1.62%
6.89
6.67%
1.001265
0.06%
77,659.67
0.48%
0.4
5.94%
0.01046
5.13%
1,823.9
5.70%
0.093815
2.20%