بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
522,415.95 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
543,785.4 تومان
کمترین قیمت 24H
468,078.75 تومان
تغییرات قیمت 24H
3.93%
حجم معاملات 24H
21,825,160,053 تومان
522,415.95
تغییرات قیمت 24H
3.93%
بیشترین قیمت 24H
543,785.4 تومان
کمترین قیمت 24H
468,078.75 تومان
حجم معاملات 24H
21,825,160,053 تومان
سفارش های بازار
قیمت
مقدار
مجموع
535,167
75.62
40,469,298
534,894
20.18
10,794,158
534,076
7.88
4,208,515
532,712
0.8
426,169
529,711
0.84
444,957
527,529
1.18
622,484
524,529
0.64
335,698
IRT 522,415.95
519,493
223.89
116,309,295
519,764
613.7
318,979,268
520,035
337.82
175,678,325
520,306
310.21
161,404,259
520,578
307.11
159,874,577
520,849
211.14
109,971,995
521,120
34.27
17,858,777
آخرین معاملات
قیمت
مقدار
مجموع
522,959.85
13.61
14:20
523,231.8
17.07
14:19
522,687.9
20.78
14:19
522,959.85
19.88
14:18
522,687.9
20.51
14:18
522,415.95
16.73
14:18
522,687.9
20.03
14:17
521,872.05
1.7
14:17
522,144
2.12
14:16
523,231.8
1.94
14:16
523,503.75
2.16
14:15
523,775.7
2.15
14:15
523,503.75
1.55
14:14
523,775.7
1.12
14:14
523,503.75
12.09
14:13
523,775.7
15.98
14:13
524,591.55
17.85
14:12
524,047.65
12.6
14:12
523,503.75
10.9
14:12
523,775.7
11.79
14:11
522,415.95 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
543,785.4 تومان
کمترین قیمت 24H
468,078.75 تومان
تغییرات قیمت 24H
3.93%
حجم معاملات 24H
21,825,160,053 تومان
522,415.95
تغییرات قیمت 24H
3.93%
بیشترین قیمت 24H
543,785.4 تومان
کمترین قیمت 24H
468,078.75 تومان
حجم معاملات 24H
21,825,160,053 تومان
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%