بازار
قیمت
تغییرات
92,406,755
1.38%
10,075,079,735
1.58%
153,988
0.31%
124.2
0.83%
7,273.18
0.59%
0.449592
0.20%
11,045,405
0.53%
114,994
0.04%
51,941
2.80%
161,402
2.48%
501.52
0.89%
273,108,325
1.30%
64
0.78%
6
3.70%
13,280
0.91%
25
3.47%
181,174
0.26%
11,761
0.22%
11,676,525
1.03%
25,832
0.13%
20,664
1.87%
42,319
0.71%
13,416
0.26%
151,590
0.33%
0.000051834
0.15%
15,714
2.01%
14,286
0.46%
3,610
16.27%
2,508
0.87%
0.042078
0.78%
336
1.01%
3,382
3.79%
2,787,715
0.06%
34,478
2.84%
197,064
0.93%
5,080
1.55%
828,264
1.21%
1,145,515
0.74%
30,952
0.60%
4.196465
2.83%
3,112
0.95%
22,516
1.32%
44,234
1.17%
1,263,286
0.05%
280,704
1.84%
2,180
4.28%
10,648
0.60%
58,040
0.70%
1,374,538
1.99%
7,572
1.19%
11,203,990
1.57%
8,136
0.09%
0.7578
0.84%
647
0.39%
78
0.47%
1,152
0.10%
39,066
0.95%
367,563
0.10%
12,052
1.07%
28,118
1.20%
567
0.17%
491,372
2.81%
161,126
2.21%
10,062,979,780
1.57%
103,144
1.79%
2,052
1.00%
293,913,550
0.21%
13,706
0.73%
197,064 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
200,946.15 تومان
کمترین قیمت 24H
193,277.25 تومان
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
18,118,871,417 تومان
197,064
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
200,946.15 تومان
کمترین قیمت 24H
193,277.25 تومان
حجم معاملات 24H
18,118,871,417 تومان
سفارش های بازار
قیمت
مقدار
مجموع
198,947
579.01
115,192,335
198,786
289.22
57,492,763
198,624
692.12
137,471,705
198,463
1,244.85
247,056,176
198,301
812.63
161,145,442
198,140
818.78
162,232,775
197,978
12.47
2,468,788
IRT 197,064
195,670
25.64
5,016,985
195,831
24.97
4,889,894
195,991
25.62
5,021,296
196,152
30.96
6,072,859
196,312
1,123.29
220,515,633
196,473
626.22
123,035,202
196,633
109.67
21,564,777
آخرین معاملات
قیمت
مقدار
مجموع
197,064
20.33
12:29
197,225
27.15
12:29
197,064
31.98
12:28
197,225
1.22
12:28
197,064
23.95
12:27
196,903
10.03
12:27
197,064
25.49
12:26
196,903
20.4
12:26
197,064
22.5
12:25
196,903
19.02
12:24
197,064
6.83
12:24
197,225
5.97
12:23
197,547
4.72
12:23
197,386
4.73
12:22
197,547
5.62
12:22
197,386
4.58
12:21
197,547
19.37
12:21
197,386
25.19
12:20
197,547
28.03
12:20
197,386
26.56
12:19
197,064 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
200,946.15 تومان
کمترین قیمت 24H
193,277.25 تومان
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
18,118,871,417 تومان
197,064
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
200,946.15 تومان
کمترین قیمت 24H
193,277.25 تومان
حجم معاملات 24H
18,118,871,417 تومان
بازارها
بازار
قیمت
تغییرات
92,406,755
1.38%
10,075,079,735
1.58%
153,988
0.31%
124.2
0.83%
7,273.18
0.59%
0.449592
0.20%
11,045,405
0.53%
114,994
0.04%
51,941
2.80%
161,402
2.48%
501.52
0.89%
273,108,325
1.30%
64
0.78%
6
3.70%
13,280
0.91%
25
3.47%
181,174
0.26%
11,761
0.22%
11,676,525
1.03%
25,832
0.13%
20,664
1.87%
42,319
0.71%
13,416
0.26%
151,590
0.33%
0.000051834
0.15%
15,714
2.01%
14,286
0.46%
3,610
16.27%
2,508
0.87%
0.042078
0.78%
336
1.01%
3,382
3.79%
2,787,715
0.06%
34,478
2.84%
197,064
0.93%
5,080
1.55%
828,264
1.21%
1,145,515
0.74%
30,952
0.60%
4.196465
2.83%
3,112
0.95%
22,516
1.32%
44,234
1.17%
1,263,286
0.05%
280,704
1.84%
2,180
4.28%
10,648
0.60%
58,040
0.70%
1,374,538
1.99%
7,572
1.19%
11,203,990
1.57%
8,136
0.09%
0.7578
0.84%
647
0.39%
78
0.47%
1,152
0.10%
39,066
0.95%
367,563
0.10%
12,052
1.07%
28,118
1.20%
567
0.17%
491,372
2.81%
161,126
2.21%
10,062,979,780
1.57%
103,144
1.79%
2,052
1.00%
293,913,550
0.21%
13,706
0.73%
بازار
قیمت
تغییرات
573.96
0.83%
62,578.135
0.63%
68.6
1.66%
0.322775
0.62%
1,696.32
0.90%
0.000397
1.54%
0.000039
1.42%
0.082485
1.29%
0.000156
1.37%
1.1253
1.92%
0.07305
1.96%
72.52
3.18%
0.16045
2.05%
0.12835
4.00%
0.26
2.55%
0.083325
2.43%
0.94
2.01%
0.1
2.25%
0.08873
2.62%
0.02242
13.75%
0.01558
1.33%
0.002085
1.28%
0.021005
5.89%
17.32
2.12%
0.21415
4.95%
1.22
3.01%
0.03155
3.69%
5.14
3.34%
7.12
1.45%
0.19225
2.76%
0.000026
5.18%
0.019325
1.25%
0.14
0.78%
0.28
0.94%
7.84
2.15%
1.74
0.29%
0.01354
2.03%
0.066135
1.58%
0.36
2.99%
8.54
0.26%
0.047035
3.34%
69.59
0.64%
0.05053
2.26%
0.000005
4.80%
0.004016
1.85%
0.000486
1.50%
0.00716
2.05%
0.24
2.32%
2.28
2.18%
0.074855
1.13%
0.17465
3.35%
0.003521
2.03%
3.05
4.98%
1.000785
0.01%
62,502.98
0.64%
0.64
0.53%
0.012745
1.20%
1,825.55
1.97%
0.08513
1.46%