بازار
قیمت
تغییرات
190,987,766
0.63%
21,078,894,810
0.41%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,943,440
4.70%
52,690
2.09%
30,172
1.86%
63,840
2.01%
44,180
5.50%
237,182
0.30%
0.0000891452
1.46%
35,554
3.01%
4,287
0.44%
2,331
11.85%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
1.9235 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.004 تتر
کمترین قیمت 24H
1.725 تتر
تغییرات قیمت 24H
4.02%
حجم معاملات 24H
79,375 تتر
1.9235
تغییرات قیمت 24H
4.02%
بیشترین قیمت 24H
2.004 تتر
کمترین قیمت 24H
1.725 تتر
حجم معاملات 24H
79,375 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.98
37.23
73.64
1.98
18.06
35.7
1.97
0.83
1.63
1.96
7.88
15.48
1.96
1.07
2.09
1.95
1.13
2.2
1.94
0.97
1.88
USDT 1.9235
1.92
241.77
464.25
1.92
495.33
951.64
1.92
211.72
406.97
1.92
409.67
787.88
1.92
403.18
775.8
1.93
221.08
425.62
1.93
2.64
5.09
آخرین معاملات
قیمت
مقدار
مجموع
1.933
20.64
14:22
1.927
18.34
14:21
1.924
16.52
14:21
1.922
20.35
14:20
1.923
13.61
14:20
1.924
17.07
14:19
1.922
20.78
14:19
1.923
19.88
14:18
1.922
20.51
14:18
1.921
16.73
14:18
1.922
20.03
14:17
1.919
1.7
14:17
1.92
2.12
14:16
1.924
1.94
14:16
1.925
2.16
14:15
1.926
2.15
14:15
1.925
1.55
14:14
1.926
1.12
14:14
1.925
12.09
14:13
1.926
15.98
14:13
1.9235 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.004 تتر
کمترین قیمت 24H
1.725 تتر
تغییرات قیمت 24H
4.02%
حجم معاملات 24H
79,375 تتر
1.9235
تغییرات قیمت 24H
4.02%
بیشترین قیمت 24H
2.004 تتر
کمترین قیمت 24H
1.725 تتر
حجم معاملات 24H
79,375 تتر
بازارها
بازار
قیمت
تغییرات
190,987,766
0.63%
21,078,894,810
0.41%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,943,440
4.70%
52,690
2.09%
30,172
1.86%
63,840
2.01%
44,180
5.50%
237,182
0.30%
0.0000891452
1.46%
35,554
3.01%
4,287
0.44%
2,331
11.85%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
بازار
قیمت
تغییرات
702.29
0.40%
77,510.185
0.63%
96.8
1.23%
0.343951
2.89%
2,241.13
0.53%
1.163
0.17%
0.000355
1.08%
0.000032
1.36%
0.075725
0.67%
0.00014
4.31%
1.2538
1.36%
0.079255
4.99%
124.82
4.47%
0.19375
1.87%
0.11095
2.07%
0.24
2.12%
0.162455
5.26%
0.87
0.17%
0.130735
2.78%
0.015765
0.22%
0.00857
11.59%
0.002456
5.91%
0.012405
2.95%
20.28
3.31%
0.28535
6.66%
1.92
3.94%
0.02113
0.98%
4.86
0.73%
7.2
1.34%
0.1641
0.31%
0.000023
2.82%
0.020015
1.36%
0.12
6.98%
0.33
0.46%
11.08
4.49%
1.44
1.34%
0.007664
3.58%
0.07265
0.04%
0.37
1.10%
9.29
2.22%
0.0454
4.14%
194.14
6.15%
0.046545
5.45%
0.000005
7.85%
0.003842
1.16%
0.000498
1.69%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.020285
0.47%
0.19125
0.92%
0.004449
2.05%
6.76
4.66%
1.001225
0.07%
77,437.76
0.76%
0.4
4.63%
0.01039
4.42%
1,830.05
5.38%
0.09402
1.99%