بازار
قیمت
تغییرات
103,403,154
1.10%
10,915,219,564
0.84%
166,419
0.40%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,292,170
1.52%
29,308
0.26%
21,877
1.83%
43,677
0.30%
14,546
0.09%
164,353
0.01%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,198
0.42%
3,124
0.39%
0.045412
1.51%
372
0.25%
4,359
3.06%
2,980,976
0.71%
40,260
1.48%
227,357
2.74%
5,297
0.58%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
5,297.0575 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,515.06275 تومان
کمترین قیمت 24H
5,212.086 تومان
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
98,366,064,898 تومان
5,297.0575
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
5,515.06275 تومان
کمترین قیمت 24H
5,212.086 تومان
حجم معاملات 24H
98,366,064,898 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,356
801.01
4,289,880
5,349
915.71
4,897,919
5,345
586.08
3,132,806
5,344
8,655.01
46,249,340
5,342
860.64
4,597,491
5,333
231.12
1,232,659
5,332
942.78
5,026,630
IRT 5,297.0575
5,227
11,775.73
61,550,723
5,229
132.43
692,425
5,230
903.68
4,726,521
5,232
356.88
1,867,196
5,234
903.68
4,729,586
5,235
1,296.1
6,785,590
5,273
2,566.62
13,532,990
آخرین معاملات
قیمت
مقدار
مجموع
5,298.758
762.29
22:34
5,300.4585
681.51
22:34
5,295.357
936.85
22:33
5,300.4585
731.95
22:33
5,302.159
928.29
22:32
5,307.2605
919.83
22:32
5,305.56
874.3
22:31
5,303.8595
1,193.16
22:31
5,300.4585
960.67
22:30
5,302.159
1,110.81
22:30
5,300.4585
775.39
22:30
5,298.758
1,217.02
22:29
5,288.555
356.56
22:29
5,288.555
356.56
22:29
5,293.6565
1,257.6
22:29
5,269.8495
799.95
22:28
5,257.946
1,236.85
22:28
5,254.545
969.7
22:27
5,268.149
1,015.49
22:27
5,259.6465
740.73
22:26
5,297.0575 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,515.06275 تومان
کمترین قیمت 24H
5,212.086 تومان
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
98,366,064,898 تومان
5,297.0575
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
5,515.06275 تومان
کمترین قیمت 24H
5,212.086 تومان
حجم معاملات 24H
98,366,064,898 تومان
بازارها
بازار
قیمت
تغییرات
103,403,154
1.10%
10,915,219,564
0.84%
166,419
0.40%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,292,170
1.52%
29,308
0.26%
21,877
1.83%
43,677
0.30%
14,546
0.09%
164,353
0.01%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,198
0.42%
3,124
0.39%
0.045412
1.51%
372
0.25%
4,359
3.06%
2,980,976
0.71%
40,260
1.48%
227,357
2.74%
5,297
0.58%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
بازار
قیمت
تغییرات
608.08
0.71%
64,188.295
0.97%
68.14
2.04%
0.319355
1.25%
1,678.76
0.75%
1.7455
3.78%
0.000498
5.47%
0.000044
1.26%
0.087665
1.91%
0.00018
6.96%
1.1456
1.17%
0.072735
1.12%
66.4
3.37%
0.17235
1.56%
0.12865
0.04%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01881
1.40%
0.01837
1.44%
0.002184
1.56%
0.025635
1.29%
17.53
1.10%
0.23675
0.32%
1.34
1.11%
0.03115
1.23%
4.94
1.96%
7.18
0.35%
0.20565
10.56%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066955
0.26%
0.37
2.78%
8.5
1.02%
0.04958
0.48%
67.02
0.84%
0.05191
0.29%
0.000005
3.16%
0.004264
0.29%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077535
1.34%
0.17435
1.78%
0.00385
2.07%
2.54
1.80%
1.000295
0.00%
64,094.2
0.93%
0.5
8.96%
0.01324
1.38%
1,893.55
0.29%
0.08806
0.93%