بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.34
1.90%
12,659.28
1.71%
1.387761
12.58%
26,410,424
1.78%
242,892
2.85%
93,860
2.34%
272,630
0.47%
530.03
0.04%
610,533,189
0.14%
316,686
0.52%
97
1.79%
9
5.06%
20,659
1.22%
38
5.33%
342,126
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,766
0.43%
1,328,340
0.12%
1,962,120
1.84%
44,912
1.17%
6.30516075
3.87%
5,466
0.71%
32,834
6.21%
90,709
1.76%
3,025,444
5.15%
390,928
1.74%
2,084
3.38%
19,840
0.69%
100,866
0.64%
2,537,430
1.58%
12,352
3.88%
52,894,275
6.58%
12,710
6.11%
1.2898
2.53%
1,048
1.69%
136
2.62%
1,828
3.87%
50,202
1.49%
639,354
1.78%
5,522
0.15%
52,188
1.49%
1,212
1.70%
1,852,116
5.68%
272,291
0.16%
21,109,041,828
0.31%
110,316
6.34%
2,834
4.95%
499,273,005
4.87%
25,604
1.64%
5,765.34 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,819.10075 تومان
کمترین قیمت 24H
5,663.0745 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
56,488,768,002 تومان
5,765.34
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
5,819.10075 تومان
کمترین قیمت 24H
5,663.0745 تومان
حجم معاملات 24H
56,488,768,002 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,840
2,259.2
13,193,540
5,834
29,078.2
169,655,639
5,832
2,518.4
14,686,639
5,824
28,839.12
167,946,083
5,818
32,244.79
187,603,270
5,794
5,193.58
30,089,248
5,791
1,415.84
8,198,873
IRT 5,765.34
5,702
33,415.49
190,533,492
5,705
64
365,098
5,707
13,203.45
75,357,025
5,726
5,193.58
29,740,274
5,732
67.32
385,863
5,734
1,223.2
7,014,425
5,737
673.16
3,862,053
آخرین معاملات
قیمت
مقدار
مجموع
5,754.462
154.25
14:27
5,754.462
1,415.84
14:27
5,781.657
189.85
14:27
5,765.34
890.23
14:26
5,768.0595
774.55
14:26
5,765.34
1,165.76
14:25
5,776.218
996.75
14:25
5,773.4985
168.72
14:24
5,759.901
896.99
14:24
5,751.7425
299.25
14:24
5,754.462
275.73
14:23
5,773.4985
556.88
14:23
5,776.218
613.77
14:23
5,778.9375
420.48
14:22
5,770.779
126.87
14:22
5,762.6205
625.68
14:21
5,746.3035
740.13
14:21
5,757.1815
763.2
14:21
5,740.8645
440.83
14:20
5,762.6205
324.5
14:20
5,765.34 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,819.10075 تومان
کمترین قیمت 24H
5,663.0745 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
56,488,768,002 تومان
5,765.34
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
5,819.10075 تومان
کمترین قیمت 24H
5,663.0745 تومان
حجم معاملات 24H
56,488,768,002 تومان
بازارها
بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.34
1.90%
12,659.28
1.71%
1.387761
12.58%
26,410,424
1.78%
242,865
2.84%
93,792
2.41%
272,630
0.47%
530.03
0.04%
610,533,189
0.14%
316,822
0.57%
97
1.79%
9
5.06%
20,659
1.22%
38
5.33%
342,126
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,766
0.43%
1,328,340
0.12%
1,962,120
1.84%
44,912
1.17%
6.30516075
3.87%
5,466
0.71%
32,834
6.21%
90,709
1.76%
3,025,444
5.15%
390,928
1.74%
2,084
3.38%
19,840
0.69%
100,866
0.64%
2,537,430
1.58%
12,352
3.88%
52,894,275
6.58%
12,710
6.11%
1.2898
2.53%
1,048
1.69%
136
2.62%
1,828
3.87%
50,202
1.49%
639,354
1.78%
5,522
0.15%
52,269
1.65%
1,211
1.74%
1,852,116
5.68%
272,291
0.16%
21,109,041,828
0.31%
110,316
6.34%
2,834
4.95%
499,273,005
4.87%
25,604
1.64%
بازار
قیمت
تغییرات
703.54
0.58%
77,708.345
0.38%
97.12
1.55%
0.345058
2.58%
2,245.02
0.36%
1.165
0.34%
0.000356
1.51%
0.000032
1.36%
0.075965
0.99%
0.000142
5.05%
1.25805
1.70%
0.079485
4.72%
125.48
5.03%
0.19445
2.23%
0.11125
1.81%
0.24
2.12%
0.163455
5.91%
0.88
0.40%
0.13101
3.00%
0.01583
0.64%
0.00861
12.11%
0.002462
6.17%
0.01246
3.40%
20.32
3.12%
0.2874
5.99%
1.94
3.44%
0.0212
0.66%
4.88
0.33%
7.22
1.62%
0.16515
0.95%
0.000023
2.82%
0.0201
0.94%
0.12
6.98%
0.33
0.46%
11.12
4.91%
1.44
1.34%
0.007664
3.59%
0.072955
0.46%
0.37
1.10%
9.33
1.80%
0.04542
4.10%
194.5
6.35%
0.046735
5.88%
0.000005
7.85%
0.003854
1.49%
0.0005
2.10%
0.006725
4.07%
0.18
1.48%
2.35
1.51%
0.020305
0.37%
0.1922
1.42%
0.004454
1.95%
6.81
5.43%
1.001255
0.07%
77,621.04
0.53%
0.4
5.94%
0.01042
4.72%
1,835.9
5.08%
0.09415
1.86%