بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
4,548.537 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,556.304 تومان
کمترین قیمت 24H
4,224.567 تومان
تغییرات قیمت 24H
3.08%
حجم معاملات 24H
114,885,707,430 تومان
4,548.537
تغییرات قیمت 24H
3.08%
بیشترین قیمت 24H
4,556.304 تومان
کمترین قیمت 24H
4,224.567 تومان
حجم معاملات 24H
114,885,707,430 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,615
2,126.82
9,815,457
4,613
637.5
2,940,891
4,609
3,453.17
15,916,747
4,607
918.32
4,231,059
4,596
1,409.92
6,479,778
4,594
366.08
1,681,744
4,580
379.4
1,737,826
IRT 4,548.537
4,486
496.96
2,229,427
4,509
6,271.68
28,279,482
4,511
2,563.84
11,565,452
4,513
10,477.32
47,283,103
4,517
380.9
1,720,421
4,521
738.59
3,338,833
4,522
3,140.2
14,201,435
آخرین معاملات
قیمت
مقدار
مجموع
4,549.496
913.58
01:46
4,553.332
727.09
01:46
4,555.25
701.48
01:45
4,551.414
806.14
01:45
4,549.496
760.6
01:44
4,555.25
893.52
01:44
4,557.168
291.04
01:43
4,559.086
348.79
01:43
4,557.168
363.69
01:42
4,549.496
374.84
01:42
4,555.25
338.5
01:41
4,549.496
352.5
01:41
4,553.332
828.11
01:40
4,549.496
615.56
01:40
4,553.332
591.74
01:39
4,555.25
538.35
01:39
4,553.332
531.64
01:38
4,555.25
681.05
01:38
4,553.332
701.08
01:37
4,545.66
658.69
01:37
4,548.537 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,556.304 تومان
کمترین قیمت 24H
4,224.567 تومان
تغییرات قیمت 24H
3.08%
حجم معاملات 24H
114,885,707,430 تومان
4,548.537
تغییرات قیمت 24H
3.08%
بیشترین قیمت 24H
4,556.304 تومان
کمترین قیمت 24H
4,224.567 تومان
حجم معاملات 24H
114,885,707,430 تومان
بازارها
بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
بازار
قیمت
تغییرات
570.85
0.72%
64,006.745
0.37%
74.14
0.14%
0.326497
0.40%
1,923.48
1.59%
0.000341
0.64%
0.000035
0.49%
0.070995
0.80%
0.00017
1.45%
1.06995
0.31%
0.08325
0.34%
100.68
2.79%
0.16185
3.95%
0.15225
2.18%
0.2
5.35%
0.07944
2.90%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.01468
2.51%
0.001544
0.23%
0.013655
3.84%
16.49
1.14%
0.21305
2.43%
1.38
1.48%
0.023715
1.61%
4.36
0.30%
6.76
0.51%
0.14005
2.54%
0.000021
1.30%
0.015205
0.62%
0.12
1.61%
0.38
3.50%
8.44
0.64%
1.4
2.42%
0.010815
0.60%
0.06765
2.33%
0.36
0.81%
8.48
3.47%
0.046115
1.15%
60.63
1.51%
0.042845
1.32%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.05455
9.67%
0.15505
0.16%
0.003536
1.84%
3.92
5.52%
1.000995
0.01%
64,012.86
0.39%
0.32
2.26%
0.012195
4.80%
2,014.9
1.86%
0.08372
4.53%