بازار
قیمت
تغییرات
170,975,952
1.74%
17,605,774,576
1.16%
255,861
3.59%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,129
2.74%
37
1.25%
299,756
1.53%
21,150
1.99%
30,450,480
3.99%
48,405
4.84%
30,047
2.12%
53,596
0.79%
47,858
18.62%
227,325
5.04%
0.0000868586
1.95%
17,162
1.78%
4,482
1.33%
4,049
2.85%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,581,488
3.25%
76,442
2.32%
440,654
1.18%
5,063
4.22%
1,341,502
3.41%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
19,129.104 تومان
دوج کوین / تومان
بیشترین قیمت 24H
19,240.8125 تومان
کمترین قیمت 24H
18,535.43375 تومان
تغییرات قیمت 24H
2.74%
حجم معاملات 24H
13,310,714 تومان
19,129.104
تغییرات قیمت 24H
2.74%
بیشترین قیمت 24H
19,240.8125 تومان
کمترین قیمت 24H
18,535.43375 تومان
حجم معاملات 24H
13,310,714 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,240
242,374.31
4,663,292,265
19,238
88,833.02
1,708,948,734
19,235
213,607.02
4,108,834,812
19,233
197,715.82
3,802,709,301
19,231
182,209.3
3,504,053,970
19,229
39,417
757,935,674
19,222
474,749.67
9,125,549,360
IRT 19,129.104
19,091
129,047.49
2,463,641,857
19,093
268,376.98
5,124,184,999
19,096
137,469.51
2,625,049,182
19,098
136,185.09
2,600,831,023
19,100
120,547.7
2,302,464,866
19,102
206,762.68
3,949,642,054
19,105
162,925.93
3,112,628,508
آخرین معاملات
قیمت
مقدار
مجموع
19,164.32
7,113.21
09:53
19,164.32
12,127.2
09:53
19,162.048
3,242.69
09:53
19,162.048
3,027.46
09:53
19,162.048
2,166.54
09:53
19,162.048
7,116.84
09:53
19,164.32
12,649.53
09:52
19,164.32
249.25
09:52
19,164.32
1,541.89
09:52
19,164.32
1,206.14
09:52
19,162.048
186.15
09:52
19,162.048
100.19
09:52
19,162.048
297.9
09:52
19,164.32
168.42
09:52
19,164.32
545.31
09:52
19,162.048
10,835.5
09:52
19,162.048
9,468.6
09:52
19,164.32
250
09:52
19,162.048
3,543.64
09:52
19,164.32
2,693.97
09:52
19,129.104 تومان
دوج کوین / تومان
بیشترین قیمت 24H
19,240.8125 تومان
کمترین قیمت 24H
18,535.43375 تومان
تغییرات قیمت 24H
2.74%
حجم معاملات 24H
13,310,714 تومان
19,129.104
تغییرات قیمت 24H
2.74%
بیشترین قیمت 24H
19,240.8125 تومان
کمترین قیمت 24H
18,535.43375 تومان
حجم معاملات 24H
13,310,714 تومان
بازارها
بازار
قیمت
تغییرات
170,975,952
1.74%
17,605,774,576
1.16%
255,861
3.59%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,129
2.74%
37
1.25%
299,756
1.53%
21,150
1.99%
30,450,480
3.99%
48,405
4.84%
30,047
2.12%
53,596
0.79%
47,858
18.62%
227,325
5.04%
0.0000868586
1.95%
17,162
1.78%
4,482
1.33%
4,049
2.85%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,581,488
3.25%
76,442
2.32%
440,654
1.18%
5,063
4.22%
1,341,502
3.41%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
بازار
قیمت
تغییرات
752.54
1.89%
77,490.205
1.32%
105.48
3.69%
0.338066
0.92%
2,483.64
1.41%
1.3585
1.23%
0.00047
3.92%
0.000047
1.18%
0.084195
2.90%
0.000162
1.18%
1.31935
1.68%
0.09309
2.15%
134.02
4.15%
0.21305
5.00%
0.13225
2.28%
0.24
2.70%
0.210645
18.81%
1
5.14%
0.075535
1.94%
0.01973
1.49%
0.01782
3.01%
0.002194
2.36%
0.014555
0.31%
20.16
3.41%
0.33645
2.48%
1.94
1.36%
0.022285
4.38%
5.9
3.58%
7.76
3.26%
0.17995
2.89%
0.000025
3.09%
0.019415
2.18%
0.13
7.17%
0.38
4.11%
11.76
3.10%
1.46
5.82%
0.009146
0.42%
0.076055
1.77%
0.44
1.83%
9.08
1.72%
0.045805
0.42%
62.76
2.69%
0.037235
0.83%
0.000005
3.19%
0.003803
0.40%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.31%
0.032175
0.52%
0.23655
2.23%
0.004435
1.07%
8.46
8.41%
1.000705
0.00%
77,480.4
1.33%
0.42
8.04%
0.01098
2.43%
2,167.55
3.02%
0.110325
2.63%