بازار
قیمت
تغییرات
194,468,053
0.25%
21,428,338,783
0.49%
261,412
0.78%
193.3
0.17%
12,499.85
1.98%
1.335286
0.38%
25,931,990
0.76%
244,406
0.34%
86,828
2.23%
274,084
0.71%
501.96
1.89%
629,212,329
1.58%
328,764
0.74%
96
2.01%
9
2.99%
20,659
0.50%
37
1.55%
343,268
0.83%
22,244
0.87%
36,425,082
0.67%
52,397
0.30%
30,266
0.35%
63,238
0.95%
44,009
1.46%
231,994
0.91%
0.0000875837
0.27%
35,858
3.39%
4,146
2.71%
2,134
0.64%
0.099026
0.15%
664
1.58%
3,267
0.95%
5,550,020
0.37%
74,816
1.68%
545,706
1.66%
5,790
0.99%
1,340,890
0.52%
1,931,571
0.73%
43,676
1.06%
6.228052
1.78%
5,450
0.80%
32,888
1.68%
91,808
1.42%
3,112,796
0.39%
380,846
1.31%
2,144
0.30%
20,074
0.80%
105,696
0.36%
2,710,761
0.55%
12,292
0.67%
54,159,173
1.32%
12,472
0.90%
1.273
0.78%
1,080
1.45%
136
1.86%
1,830
0.56%
48,597
1.40%
615,970
0.90%
6,114
9.28%
52,082
0.95%
1,238
0.85%
1,977,228
0.54%
273,672
0.45%
21,405,246,052
0.47%
105,396
1.23%
3,110
1.40%
527,675,670
2.96%
26,178
1.06%
20,659.471 تومان
دوج کوین / تومان
بیشترین قیمت 24H
20,758.24125 تومان
کمترین قیمت 24H
20,428.93975 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
18,485,520 تومان
20,659.471
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
20,758.24125 تومان
کمترین قیمت 24H
20,428.93975 تومان
حجم معاملات 24H
18,485,520 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,723
984,423.56
20,400,032,744
20,720
897,360.1
18,593,371,546
20,717
647,851.82
13,421,763,904
20,715
647,836.91
13,419,678,509
20,712
757,444.93
15,688,087,066
20,709
302,460.18
6,263,680,988
20,706
309,410.4
6,406,765,389
IRT 20,659.471
20,563
389,790.93
8,015,434,649
20,566
415,680.2
8,548,939,645
20,569
286,088.64
5,884,520,533
20,572
402,214.6
8,274,196,862
20,574
275,117.5
5,660,356,392
20,577
212,881.49
4,380,472,873
20,580
169,128.7
3,480,630,575
آخرین معاملات
قیمت
مقدار
مجموع
20,641.7
343.59
12:22
20,644.434
34.62
12:22
20,644.434
146.97
12:22
20,644.434
671.29
12:22
20,644.434
43.98
12:22
20,644.434
652.56
12:22
20,638.966
54.29
12:22
20,644.434
126.93
12:22
20,644.434
66.68
12:22
20,644.434
72.59
12:22
20,644.434
38.33
12:22
20,641.7
54.29
12:22
20,638.966
54.36
12:21
20,638.966
104.8
12:21
20,641.7
88.72
12:21
20,641.7
35.76
12:21
20,641.7
52.78
12:21
20,638.966
108.58
12:21
20,641.7
21.57
12:21
20,644.434
145.79
12:21
20,659.471 تومان
دوج کوین / تومان
بیشترین قیمت 24H
20,758.24125 تومان
کمترین قیمت 24H
20,428.93975 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
18,485,520 تومان
20,659.471
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
20,758.24125 تومان
کمترین قیمت 24H
20,428.93975 تومان
حجم معاملات 24H
18,485,520 تومان
بازارها
بازار
قیمت
تغییرات
194,468,053
0.25%
21,428,338,783
0.49%
261,412
0.78%
193.3
0.17%
12,499.85
1.98%
1.335286
0.38%
25,931,990
0.76%
244,406
0.34%
86,828
2.23%
274,084
0.71%
501.96
1.89%
629,212,329
1.58%
328,764
0.74%
96
2.01%
9
2.99%
20,659
0.50%
37
1.55%
343,268
0.83%
22,244
0.87%
36,425,082
0.67%
52,397
0.30%
30,266
0.35%
63,238
0.95%
44,009
1.46%
231,994
0.91%
0.0000875837
0.27%
35,858
3.39%
4,146
2.71%
2,134
0.64%
0.099026
0.15%
664
1.58%
3,267
0.95%
5,550,020
0.37%
74,816
1.68%
545,706
1.66%
5,790
0.99%
1,340,890
0.52%
1,931,571
0.73%
43,676
1.06%
6.228052
1.78%
5,450
0.80%
32,888
1.68%
91,808
1.42%
3,112,796
0.39%
380,846
1.31%
2,144
0.30%
20,074
0.80%
105,696
0.36%
2,710,761
0.55%
12,292
0.67%
54,159,173
1.32%
12,472
0.90%
1.273
0.78%
1,080
1.45%
136
1.86%
1,830
0.56%
48,597
1.40%
615,970
0.90%
6,114
9.28%
52,082
0.95%
1,238
0.85%
1,977,228
0.54%
273,672
0.45%
21,405,246,052
0.47%
105,396
1.23%
3,110
1.40%
527,675,670
2.96%
26,178
1.06%
بازار
قیمت
تغییرات
711.3
0.21%
78,377.245
0.03%
94.85
0.30%
0.317745
1.81%
2,301.44
1.12%
1.2025
1.19%
0.000351
2.50%
0.000032
0.34%
0.075565
0.05%
0.000136
1.16%
1.25555
0.37%
0.08136
1.32%
133.23
1.12%
0.19165
0.75%
0.1107
0.81%
0.23
1.96%
0.16097
1.91%
0.85
1.20%
0.131155
3.83%
0.015165
3.16%
0.007805
1.08%
0.002428
2.08%
0.01195
1.40%
20.3
0.83%
0.27365
2.13%
2
2.16%
0.02118
1.44%
4.9
0.97%
7.06
1.19%
0.15975
1.51%
0.000023
1.29%
0.019935
1.26%
0.12
2.37%
0.34
2.10%
11.38
0.07%
1.4
1.62%
0.00784
0.17%
0.073425
1.26%
0.39
0.78%
9.92
1.01%
0.04496
1.12%
198.1
1.77%
0.045615
1.35%
0.000005
6.07%
0.003948
1.91%
0.000496
2.33%
0.00669
1.04%
0.18
0.61%
2.26
1.27%
0.022365
8.78%
0.1905
1.40%
0.004528
1.32%
7.23
0.06%
1.000995
0.01%
78,292.78
0.01%
0.38
1.81%
0.011375
1.86%
1,930.05
3.41%
0.09575
1.51%