بازار
قیمت
تغییرات
100,439,218
2.46%
10,722,866,522
2.31%
163,338
1.91%
134.03
2.91%
8,059.61
1.27%
0.473706
2.77%
11,626,885
2.27%
129,745
3.25%
52,504
2.30%
163,558
2.00%
533.99
2.10%
280,979,377
2.46%
289,184
1.22%
76
4.96%
8
6.33%
14,462
2.57%
26
8.24%
193,146
2.50%
12,212
1.69%
11,930,344
4.49%
29,669
2.91%
21,642
0.64%
44,654
0.80%
14,172
1.13%
160,956
1.41%
0.0000561562
2.36%
17,759
1.20%
15,084
1.45%
3,136
1.85%
3,038
1.82%
0.043683
2.19%
363
2.47%
4,114
4.32%
2,933,437
2.14%
38,593
1.98%
219,600
2.39%
5,324
1.39%
834,104
3.00%
1,185,285
1.77%
34,743
1.62%
4.18724475
1.58%
3,381
0.53%
24,106
1.55%
44,450
1.03%
1,338,890
1.91%
299,217
2.35%
2,242
1.78%
11,140
1.85%
61,108
3.27%
1,392,648
1.38%
8,422
0.80%
11,257,350
1.49%
8,718
2.44%
0.8164
2.99%
722
3.44%
84
2.99%
1,230
3.29%
40,322
2.39%
389,112
1.79%
12,911
2.67%
29,498
1.87%
626
2.83%
427,290
1.27%
163,221
2.24%
10,699,036,016
2.39%
96,144
9.98%
2,257
0.02%
315,189,485
1.85%
14,430
2.98%
14,462.43175 تومان
دوج کوین / تومان
بیشترین قیمت 24H
14,893.623 تومان
کمترین قیمت 24H
14,459.16875 تومان
تغییرات قیمت 24H
2.57%
حجم معاملات 24H
19,652,437 تومان
14,462.43175
تغییرات قیمت 24H
2.57%
بیشترین قیمت 24H
14,893.623 تومان
کمترین قیمت 24H
14,459.16875 تومان
حجم معاملات 24H
19,652,437 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,505
609,411.19
8,839,509,828
14,503
665,835.04
9,656,848,251
14,502
825,902.53
11,977,013,893
14,500
765,418.55
11,098,639,137
14,498
402,591.34
5,836,952,535
14,497
131,460.71
1,905,762,102
14,495
86,874.31
1,259,258,976
IRT 14,462.43175
14,397
911,386.52
13,121,309,452
14,399
290,012.91
4,175,812,334
14,400
378,361.63
5,448,535,544
14,402
698,070.8
10,053,591,297
14,404
338,559
4,876,465,603
14,405
172,065.82
2,478,645,700
14,407
105,064.61
1,513,649,542
آخرین معاملات
قیمت
مقدار
مجموع
14,450.1955
300.42
12:55
14,450.1955
1,161.01
12:55
14,450.1955
472.54
12:55
14,451.827
548.46
12:55
14,451.827
500
12:55
14,451.827
500
12:55
14,451.827
500
12:55
14,451.827
4,427.83
12:55
14,451.827
80.69
12:55
14,450.1955
310.58
12:55
14,450.1955
52.78
12:55
14,450.1955
534.75
12:55
14,451.827
99.59
12:55
14,450.1955
50.64
12:55
14,450.1955
196.54
12:55
14,450.1955
174.29
12:55
14,451.827
79.79
12:55
14,450.1955
88.49
12:55
14,451.827
108.58
12:55
14,450.1955
7,158.26
12:55
14,462.43175 تومان
دوج کوین / تومان
بیشترین قیمت 24H
14,893.623 تومان
کمترین قیمت 24H
14,459.16875 تومان
تغییرات قیمت 24H
2.57%
حجم معاملات 24H
19,652,437 تومان
14,462.43175
تغییرات قیمت 24H
2.57%
بیشترین قیمت 24H
14,893.623 تومان
کمترین قیمت 24H
14,459.16875 تومان
حجم معاملات 24H
19,652,437 تومان
بازارها
بازار
قیمت
تغییرات
100,439,218
2.46%
10,722,866,522
2.31%
163,338
1.91%
134.03
2.91%
8,059.61
1.27%
0.473706
2.77%
11,626,885
2.27%
129,745
3.25%
52,504
2.30%
163,558
2.00%
533.99
2.10%
280,979,377
2.46%
289,184
1.22%
76
4.96%
8
6.33%
14,462
2.57%
26
8.24%
193,146
2.50%
12,212
1.69%
11,930,344
4.49%
29,669
2.91%
21,642
0.64%
44,654
0.80%
14,172
1.13%
160,956
1.41%
0.0000561562
2.36%
17,759
1.20%
15,084
1.45%
3,136
1.85%
3,038
1.82%
0.043683
2.19%
363
2.47%
4,114
4.32%
2,933,437
2.14%
38,593
1.98%
219,600
2.39%
5,324
1.39%
834,104
3.00%
1,185,285
1.77%
34,743
1.62%
4.18724475
1.58%
3,381
0.53%
24,106
1.55%
44,450
1.03%
1,338,890
1.91%
299,217
2.35%
2,242
1.78%
11,140
1.85%
61,108
3.27%
1,392,648
1.38%
8,422
0.80%
11,257,350
1.49%
8,718
2.44%
0.8164
2.99%
722
3.44%
84
2.99%
1,230
3.29%
40,322
2.39%
389,112
1.79%
12,911
2.67%
29,498
1.87%
626
2.83%
427,290
1.27%
163,221
2.24%
10,699,036,016
2.39%
96,144
9.98%
2,257
0.02%
315,189,485
1.85%
14,430
2.98%
بازار
قیمت
تغییرات
615.62
0.22%
65,723.975
0.07%
71.26
0.02%
0.32197
0.01%
1,722.22
0.21%
1.7725
1.05%
0.000468
2.86%
0.000046
2.04%
0.088645
0.33%
0.000156
6.01%
1.18385
0.26%
0.074855
0.57%
73.12
6.89%
0.18185
0.68%
0.13265
1.65%
0.27
0.11%
0.08686
1.14%
0.98
0.70%
0.11
2.14%
0.092455
0.81%
0.01922
0.42%
0.01862
0.43%
0.002224
0.27%
0.025215
2.12%
17.98
0.11%
0.23655
0.28%
1.34
0.22%
0.03263
0.87%
5.12
0.72%
7.26
0.48%
0.21295
0.64%
0.000026
2.00%
0.020725
2.85%
0.15
2.25%
0.27
0.33%
8.2
0.33%
1.84
0.05%
0.013745
0.48%
0.06828
0.41%
0.38
0.92%
8.54
0.87%
0.051625
1.48%
69
0.77%
0.053435
0.20%
0.000005
0.83%
0.004428
1.24%
0.000512
0.62%
0.00754
1.05%
0.25
1.01%
2.38
0.46%
0.079135
0.43%
0.1808
0.39%
0.003836
0.62%
2.62
1.04%
1.000435
0.01%
65,577.91
0.14%
0.59
12.64%
0.013835
2.33%
1,931.9
0.41%
0.08845
0.75%