بازار
قیمت
تغییرات
109,516,709
2.21%
12,259,728,735
1.69%
146,530
2.07%
119.88
2.30%
7,687.7
2.15%
0.537975
0.66%
14,141,474
0.76%
132,919
3.21%
62,868
2.26%
193,132
2.16%
633.34
42.74%
367,502,030
2.67%
64
0.59%
7
6.31%
13,518
1.52%
32
1.59%
204,315
1.33%
15,962
1.08%
19,240,919
3.92%
31,007
5.34%
29,234
3.78%
37,673
5.65%
15,172
3.96%
161,364
0.88%
0.0000575349
2.75%
21,785
1.69%
13,380
0.08%
2,280
2.50%
2,792
3.15%
0.051042
1.54%
295
0.87%
2,608
4.89%
3,155,607
0.07%
40,620
3.30%
262,196
2.36%
4,524
2.52%
829,454
0.82%
1,295,572
0.78%
26,653
1.89%
3.99074475
1.83%
2,906
0.47%
22,068
1.16%
70,722
3.73%
1,613,154
1.81%
266,339
3.44%
2,076
0.93%
12,954
3.65%
68,121
0.91%
1,644,364
0.93%
8,876
0.64%
11,611,016
0.23%
8,178
0.37%
0.8874
3.10%
722
1.02%
99
0.06%
1,226
4.67%
40,967
2.26%
413,234
4.21%
10,280
9.96%
29,524
0.56%
677
3.14%
744,110
5.95%
192,846
1.92%
12,260,850,921
1.71%
60,733
1.88%
2,324
4.04%
385,598,608
0.65%
15,770
4.15%
0.070165 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.071355 تتر
کمترین قیمت 24H
0.069365 تتر
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
969,683 تتر
0.070165
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
0.071355 تتر
کمترین قیمت 24H
0.069365 تتر
حجم معاملات 24H
969,683 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.070441
777,816.83
54,789.954199
0.070431
892,158.17
62,835.288737
0.070421
480,824.54
33,859.967026
0.070411
899,414.84
63,328.338533
0.070401
580,445.98
40,863.727846
0.070391
769,910.13
54,194.389802
0.070381
107,425.65
7,560.672034
USDT 0.070165
0.06989
985,767.98
68,895.028392
0.0699
1,083,772.7
75,755.354085
0.06991
1,272,359.78
88,950.21417
0.06992
837,396.46
58,550.433899
0.06993
407,423.7
28,490.968223
0.06994
868,778.3
60,761.963352
0.06995
73,352.87
5,130.998047
آخرین معاملات
قیمت
مقدار
مجموع
0.07016
34.73
02:46
0.07016
145
02:46
0.07018
106.42
02:46
0.07018
167.72
02:46
0.07018
53.88
02:46
0.07019
62
02:46
0.07018
133.2
02:46
0.07019
110.73
02:46
0.07019
86.39
02:46
0.07018
123.84
02:46
0.07019
148.18
02:46
0.07019
28.34
02:46
0.07017
121.84
02:45
0.07017
108.37
02:45
0.07018
55
02:45
0.07019
36.2
02:45
0.07018
54
02:45
0.07019
4,113.46
02:45
0.07019
3,452.76
02:45
0.07019
325.43
02:45
0.070165 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.071355 تتر
کمترین قیمت 24H
0.069365 تتر
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
969,683 تتر
0.070165
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
0.071355 تتر
کمترین قیمت 24H
0.069365 تتر
حجم معاملات 24H
969,683 تتر
بازارها
بازار
قیمت
تغییرات
109,516,709
2.21%
12,259,728,735
1.69%
146,530
2.07%
119.88
2.30%
7,687.7
2.15%
0.537975
0.66%
14,141,474
0.76%
132,919
3.21%
62,868
2.26%
193,132
2.16%
633.34
42.74%
367,502,030
2.67%
64
0.59%
7
6.31%
13,518
1.52%
32
1.59%
204,315
1.33%
15,962
1.08%
19,240,919
3.92%
31,007
5.34%
29,234
3.78%
37,673
5.65%
15,172
3.96%
161,364
0.88%
0.0000575349
2.75%
21,785
1.69%
13,380
0.08%
2,280
2.50%
2,792
3.15%
0.051042
1.54%
295
0.87%
2,608
4.89%
3,155,607
0.07%
40,620
3.30%
262,196
2.36%
4,524
2.52%
829,454
0.82%
1,295,572
0.78%
26,653
1.89%
3.99074475
1.83%
2,906
0.47%
22,068
1.16%
70,722
3.73%
1,613,154
1.81%
266,339
3.44%
2,076
0.93%
12,954
3.65%
68,121
0.91%
1,644,364
0.93%
8,876
0.64%
11,611,016
0.23%
8,178
0.37%
0.8874
3.10%
722
1.02%
99
0.06%
1,226
4.67%
40,967
2.26%
413,234
4.21%
10,280
9.96%
29,524
0.56%
677
3.14%
745,844
6.20%
192,846
1.92%
12,263,276,384
1.73%
60,733
1.88%
2,324
4.04%
385,598,608
0.65%
15,770
4.15%
بازار
قیمت
تغییرات
568.48
0.30%
63,637.315
0.21%
73.4
1.12%
0.326497
0.40%
1,907.62
0.75%
0.000335
2.39%
0.000035
0.49%
0.070165
0.38%
0.000168
2.62%
1.06055
0.57%
0.082855
0.81%
99.88
1.98%
0.16095
3.37%
0.15175
1.85%
0.2
7.71%
0.078755
2.01%
0.84
0.72%
0.11
6.16%
0.069455
1.79%
0.011835
4.32%
0.014495
1.22%
0.00153
1.13%
0.013535
2.93%
16.38
1.80%
0.21085
1.37%
1.36
0.74%
0.02348
0.60%
4.3
1.08%
6.72
1.10%
0.13835
3.72%
0.000021
1.30%
0.015085
1.41%
0.11
6.86%
0.37
4.79%
8.38
0.07%
1.38
1.69%
0.010775
0.97%
0.06724
1.71%
0.35
1.99%
8.54
2.79%
0.04607
1.24%
60.27
2.10%
0.042455
2.22%
0.000005
3.22%
0.003751
2.85%
0.000514
1.81%
0.00636
6.47%
0.21
0.90%
2.14
6.00%
0.05336
11.64%
0.15325
1.32%
0.003514
1.21%
3.87
4.17%
1.001015
0.02%
63,655.73
0.17%
0.32
3.79%
0.012065
5.82%
2,001.55
2.51%
0.081855
2.20%