بازار
قیمت
تغییرات
92,374,555
1.34%
10,077,980,955
1.61%
153,932
0.27%
124.2
0.83%
7,277.2
0.64%
0.449432
0.16%
11,042,185
0.50%
114,962
0.02%
51,941
2.80%
161,402
2.48%
501.36
0.86%
273,056,805
1.28%
64
0.78%
6
3.70%
13,278
0.90%
25
3.47%
181,278
0.32%
11,761
0.22%
11,658,815
1.18%
25,816
0.07%
20,664
1.87%
42,367
0.82%
13,421
0.22%
151,590
0.33%
0.0000518662
0.09%
15,714
2.01%
14,305
0.32%
3,594
15.79%
2,506
0.75%
0.04211
0.85%
336
1.01%
3,382
3.79%
2,790,130
0.14%
34,510
2.75%
196,984
0.97%
5,106
1.05%
827,460
1.30%
1,145,515
0.74%
30,968
0.55%
4.193245
2.90%
3,113
1.00%
22,532
1.39%
44,202
1.10%
1,262,804
0.01%
280,704
1.84%
2,180
4.28%
10,649
0.61%
58,040
0.70%
1,375,342
2.05%
7,590
0.97%
11,199,965
1.53%
8,138
0.05%
0.758
0.88%
648
0.54%
78
0.47%
1,152
0.10%
39,083
1.00%
367,966
0.01%
12,052
1.07%
28,142
1.12%
567
0.17%
490,808
2.92%
161,126
2.21%
10,065,207,215
1.59%
103,120
1.76%
2,052
1.00%
293,841,100
0.19%
13,706
0.73%
6.29027 تومان
داگز / تومان
بیشترین قیمت 24H
6.346032 تومان
کمترین قیمت 24H
6.110565 تومان
تغییرات قیمت 24H
0.96%
حجم معاملات 24H
31,687,903,779 تومان
6.29027
تغییرات قیمت 24H
0.96%
بیشترین قیمت 24H
6.346032 تومان
کمترین قیمت 24H
6.110565 تومان
حجم معاملات 24H
31,687,903,779 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6
1,323,667.44
8,434,567
6
36,323.23
231,221
6
603,977.5
3,843,740
6
31,372.31
199,148
6
34,101.14
215,865
6
19,818,628.5
125,230,540
6
2,086,847.54
13,183,064
IRT 6.29027
6
85,469,038.6
533,678,190
6
73,719,886.9
461,143,509
6
568,049.5
3,554,259
6
70,958.33
444,211
6
70,958.33
444,439
6
70,958.33
444,666
6
57,015.11
357,381
آخرین معاملات
قیمت
مقدار
مجموع
6.29349
76,471.82
12:26
6.29027
93,526.08
12:26
6.2951
118,204.43
12:25
6.29188
123,669.06
12:25
6.29349
723,526.12
12:24
6.29027
722,873.68
12:24
6.2951
557,141.42
12:23
6.29832
581,491.98
12:23
6.29671
181,191.68
12:22
6.29349
63,470.59
12:22
6.29027
62,755.97
12:22
6.28383
645,396.37
12:22
6.28222
680,262.07
12:21
6.28866
744,820.65
12:21
6.28705
846,624.36
12:20
6.28222
625,149.84
12:20
6.28705
710,497.42
12:19
6.29188
795,269.03
12:19
6.28866
559,366.5
12:19
6.29349
664,432.41
12:18
6.29027 تومان
داگز / تومان
بیشترین قیمت 24H
6.346032 تومان
کمترین قیمت 24H
6.110565 تومان
تغییرات قیمت 24H
0.96%
حجم معاملات 24H
31,687,903,779 تومان
6.29027
تغییرات قیمت 24H
0.96%
بیشترین قیمت 24H
6.346032 تومان
کمترین قیمت 24H
6.110565 تومان
حجم معاملات 24H
31,687,903,779 تومان
بازارها
بازار
قیمت
تغییرات
92,374,555
1.34%
10,077,980,955
1.61%
153,932
0.27%
124.2
0.83%
7,277.2
0.64%
0.449432
0.16%
11,042,185
0.50%
114,962
0.02%
51,941
2.80%
161,402
2.48%
501.36
0.86%
273,056,805
1.28%
64
0.78%
6
3.70%
13,278
0.90%
25
3.47%
181,278
0.32%
11,761
0.22%
11,658,815
1.18%
25,816
0.07%
20,664
1.87%
42,367
0.82%
13,421
0.22%
151,590
0.33%
0.0000518662
0.09%
15,714
2.01%
14,305
0.32%
3,594
15.79%
2,506
0.75%
0.04211
0.85%
336
1.01%
3,382
3.79%
2,790,130
0.14%
34,510
2.75%
196,984
0.97%
5,106
1.05%
827,460
1.30%
1,145,515
0.74%
30,968
0.55%
4.193245
2.90%
3,113
1.00%
22,532
1.39%
44,202
1.10%
1,262,804
0.01%
280,704
1.84%
2,180
4.28%
10,649
0.61%
58,040
0.70%
1,375,342
2.05%
7,590
0.97%
11,199,965
1.53%
8,138
0.05%
0.758
0.88%
648
0.54%
78
0.47%
1,152
0.10%
39,083
1.00%
367,966
0.01%
12,052
1.07%
28,142
1.12%
567
0.17%
490,808
2.92%
161,126
2.21%
10,065,207,215
1.59%
103,120
1.76%
2,052
1.00%
293,841,100
0.19%
13,706
0.73%
بازار
قیمت
تغییرات
573.76
0.86%
62,596.155
0.60%
68.58
1.68%
0.322775
0.62%
1,696
0.92%
0.000397
1.54%
0.000039
1.42%
0.082475
1.30%
0.000154
0.72%
1.12595
1.86%
0.07305
1.96%
72.42
3.33%
0.16035
2.11%
0.12835
4.00%
0.26
2.55%
0.08336
2.39%
0.94
2.01%
0.1
2.25%
0.08885
2.49%
0.022325
13.27%
0.015565
1.42%
0.002085
1.28%
0.021005
5.89%
17.33
2.04%
0.21435
4.86%
1.22
3.01%
0.03171
3.21%
5.14
3.53%
7.12
1.45%
0.19235
2.71%
0.000026
5.18%
0.019335
1.20%
0.14
0.78%
0.28
0.94%
7.84
2.15%
1.74
0.29%
0.013535
2.00%
0.066145
1.57%
0.36
2.99%
8.54
0.14%
0.04714
3.12%
69.56
0.68%
0.05055
2.22%
0.000005
4.80%
0.004023
1.69%
0.000486
1.50%
0.00716
2.05%
0.24
2.32%
2.28
2.18%
0.074855
1.13%
0.1748
3.27%
0.003522
2.00%
3.05
4.98%
1.000785
0.01%
62,516.82
0.61%
0.64
0.53%
0.012745
1.20%
1,825.1
1.99%
0.08513
1.46%