بازار
قیمت
تغییرات
194,320,417
0.17%
21,403,478,521
0.37%
261,206
0.70%
193.02
0.02%
12,484.81
2.10%
1.331594
0.10%
25,897,815
0.62%
244,160
0.44%
86,828
2.23%
274,084
0.71%
502.64
1.76%
628,681,933
1.50%
329,037
0.66%
96
2.01%
9
2.99%
20,640
0.41%
37
1.55%
342,680
0.66%
22,238
0.89%
36,408,678
0.71%
52,342
0.40%
30,238
0.44%
63,238
0.95%
43,926
1.64%
231,720
1.03%
0.0000875837
0.27%
35,834
3.45%
4,146
2.71%
2,123
1.13%
0.098902
0.27%
663
1.73%
3,264
1.03%
5,554,121
0.30%
74,775
1.73%
544,202
1.93%
5,785
1.09%
1,338,703
0.69%
1,928,837
0.88%
43,621
1.18%
6.222584
1.87%
5,427
1.23%
32,888
1.68%
91,808
1.42%
3,109,788
0.30%
380,710
1.35%
2,144
0.30%
20,069
0.83%
105,655
0.32%
2,706,524
0.71%
12,292
0.67%
54,088,089
1.45%
12,458
1.01%
1.2724
0.82%
1,078
1.54%
136
1.86%
1,830
0.56%
48,624
1.34%
615,287
1.01%
6,128
9.53%
52,042
1.02%
1,237
0.93%
1,972,581
0.31%
273,672
0.45%
21,381,702,211
0.36%
105,232
1.39%
3,128
0.85%
527,115,200
3.07%
26,176
1.07%
8.684551 تومان
داگز / تومان
بیشترین قیمت 24H
8.80269175 تومان
کمترین قیمت 24H
8.59041475 تومان
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
31,639,234,289 تومان
8.684551
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
8.80269175 تومان
کمترین قیمت 24H
8.59041475 تومان
حجم معاملات 24H
31,639,234,289 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9
39,111,192.12
341,915,516
9
5,425,049.5
47,381,912
9
3,719,943.5
32,479,463
9
791,965.2
6,912,612
9
792,056.2
6,911,234
9
2,956,300.1
25,787,642
9
750,344.4
6,543,155
IRT 8.684551
9
4,557,325.5
39,403,690
9
13,744,489.2
118,875,497
9
1,994,435.3
17,255,222
9
7,582,949.4
65,625,943
9
1,994,435.3
17,266,095
9
7,033,761.8
60,911,394
9
2,182,941.8
18,909,921
آخرین معاملات
قیمت
مقدار
مجموع
8.69412
175,977.49
12:25
8.696854
187,636.23
12:25
8.699588
235,761.27
12:24
8.696854
222,746.01
12:24
8.691386
220,242.96
12:23
8.688652
1,254,496.46
12:23
8.68045
843,814.27
12:22
8.685918
1,154,495.23
12:22
8.683184
943,408.02
12:21
8.691386
1,156,130.96
12:21
8.69412
807,995.49
12:20
8.696854
1,173,860.05
12:20
8.688652
612,169.96
12:19
8.69412
748,279.24
12:19
8.691386
510,830.21
12:18
8.69412
523,091.87
12:17
8.691386
527,577.32
12:17
8.685918
781,808.83
12:16
8.691386
803,361
12:16
8.688652
818,357.95
12:15
8.684551 تومان
داگز / تومان
بیشترین قیمت 24H
8.80269175 تومان
کمترین قیمت 24H
8.59041475 تومان
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
31,639,234,289 تومان
8.684551
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
8.80269175 تومان
کمترین قیمت 24H
8.59041475 تومان
حجم معاملات 24H
31,639,234,289 تومان
بازارها
بازار
قیمت
تغییرات
194,320,417
0.17%
21,403,478,521
0.37%
261,206
0.70%
193.02
0.02%
12,484.81
2.10%
1.331594
0.10%
25,897,815
0.62%
244,160
0.44%
86,828
2.23%
274,084
0.71%
502.64
1.76%
628,681,933
1.50%
329,037
0.66%
96
2.01%
9
2.99%
20,640
0.41%
37
1.55%
342,680
0.66%
22,238
0.89%
36,408,678
0.71%
52,342
0.40%
30,238
0.44%
63,238
0.95%
43,926
1.64%
231,720
1.03%
0.0000875837
0.27%
35,834
3.45%
4,146
2.71%
2,123
1.13%
0.098902
0.27%
663
1.73%
3,264
1.03%
5,554,121
0.30%
74,775
1.73%
544,202
1.93%
5,785
1.09%
1,338,703
0.69%
1,928,837
0.88%
43,621
1.18%
6.222584
1.87%
5,427
1.23%
32,888
1.68%
91,808
1.42%
3,109,788
0.30%
380,710
1.35%
2,144
0.30%
20,069
0.83%
105,655
0.32%
2,706,524
0.71%
12,292
0.67%
54,088,089
1.45%
12,458
1.01%
1.2724
0.82%
1,078
1.54%
136
1.86%
1,830
0.56%
48,624
1.34%
615,287
1.01%
6,128
9.53%
52,042
1.02%
1,237
0.93%
1,972,581
0.31%
273,672
0.45%
21,381,702,211
0.36%
105,232
1.39%
3,128
0.85%
527,115,200
3.07%
26,176
1.07%
بازار
قیمت
تغییرات
710.76
0.29%
78,286.315
0.09%
94.72
0.16%
0.317745
1.81%
2,299.5
1.03%
1.2035
1.11%
0.000351
2.50%
0.000032
0.34%
0.075495
0.05%
0.000136
1.16%
1.2534
0.20%
0.08134
1.35%
133.17
1.17%
0.19145
0.85%
0.1106
0.90%
0.23
1.96%
0.160665
2.09%
0.85
1.20%
0.13107
3.89%
0.015165
3.16%
0.007765
1.58%
0.002426
2.12%
0.01194
1.49%
20.32
0.76%
0.2735
2.18%
1.99
2.40%
0.02116
1.54%
4.9
1.17%
7.06
1.33%
0.15955
1.63%
0.000023
1.29%
0.01985
1.68%
0.12
2.37%
0.34
2.10%
11.38
0.16%
1.4
1.62%
0.00784
0.17%
0.073405
1.28%
0.39
0.78%
9.9
1.16%
0.04496
1.12%
197.84
1.90%
0.045565
1.46%
0.000005
6.07%
0.003946
1.98%
0.000496
2.33%
0.00669
1.04%
0.18
0.61%
2.25
1.49%
0.022415
9.02%
0.19035
1.48%
0.004524
1.38%
7.22
0.15%
1.000995
0.01%
78,206.66
0.10%
0.38
1.81%
0.01144
1.29%
1,928
3.51%
0.09574
1.52%