بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,142
2.82%
37
1.25%
299,756
1.53%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
10.749968 تومان
داگز / تومان
بیشترین قیمت 24H
11.11565 تومان
کمترین قیمت 24H
10.5152175 تومان
تغییرات قیمت 24H
1.71%
حجم معاملات 24H
22,530,270,654 تومان
10.749968
تغییرات قیمت 24H
1.71%
بیشترین قیمت 24H
11.11565 تومان
کمترین قیمت 24H
10.5152175 تومان
حجم معاملات 24H
22,530,270,654 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11
1,512,649.71
16,335,572
11
10,681,104.72
115,324,210
11
14,436,543.55
155,838,899
11
1,071,800.73
11,567,380
11
5,373,304.3
57,978,995
11
400,094.5
4,316,185
11
260,000
2,804,265
IRT 10.749968
11
945,055.54
10,117,065
11
440,155.43
4,712,975
11
937,047.54
10,035,582
11
894,439
9,581,280
11
456,197.3
4,887,844
11
725,207.6
7,771,749
11
409,162
4,385,746
آخرین معاملات
قیمت
مقدار
مجموع
10.748832
142,213.87
09:51
10.751104
181,308.93
09:51
10.748832
174,714.58
09:50
10.751104
180,293.06
09:50
10.753376
158,888.09
09:49
10.751104
122,446.66
09:49
10.74656
161,299.75
09:48
10.748832
152,965.81
09:48
10.74656
397,139.11
09:47
10.751104
381,045.43
09:47
10.762464
308,677.57
09:46
10.760192
321,409.85
09:46
10.767008
273,220.53
09:45
10.764736
419,622.9
09:45
10.760192
223,698.57
09:44
10.75792
169,428.59
09:44
10.760192
178,986.14
09:43
10.75792
201,899.71
09:43
10.755648
261,958.68
09:42
10.75792
159,466.96
09:42
10.749968 تومان
داگز / تومان
بیشترین قیمت 24H
11.11565 تومان
کمترین قیمت 24H
10.5152175 تومان
تغییرات قیمت 24H
1.71%
حجم معاملات 24H
22,530,270,654 تومان
10.749968
تغییرات قیمت 24H
1.71%
بیشترین قیمت 24H
11.11565 تومان
کمترین قیمت 24H
10.5152175 تومان
حجم معاملات 24H
22,530,270,654 تومان
بازارها
بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,142
2.82%
37
1.25%
299,756
1.53%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
بازار
قیمت
تغییرات
753.38
2.01%
77,495.81
1.32%
105.48
3.69%
0.338066
0.92%
2,483.64
1.41%
1.3585
1.23%
0.00047
3.92%
0.000047
1.18%
0.084255
2.98%
0.000162
1.18%
1.31935
1.68%
0.09309
2.15%
133.9
4.05%
0.21315
5.05%
0.13235
2.36%
0.24
2.70%
0.210315
18.62%
1
5.14%
0.07565
2.09%
0.019755
1.62%
0.017825
3.03%
0.002193
2.33%
0.014555
0.31%
20.15
3.33%
0.3368
2.59%
1.94
1.10%
0.02232
4.54%
5.9
3.58%
7.76
3.26%
0.17995
2.89%
0.000025
3.09%
0.019415
2.18%
0.13
7.17%
0.38
4.11%
11.76
3.10%
1.46
5.82%
0.009146
0.42%
0.076055
1.77%
0.44
1.83%
9.08
1.72%
0.045805
0.42%
62.76
2.69%
0.037235
0.83%
0.000005
3.19%
0.003803
0.40%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.31%
0.032175
0.52%
0.23655
2.23%
0.004435
1.07%
8.46
8.41%
1.000705
0.00%
77,480.4
1.33%
0.42
8.04%
0.01098
2.43%
2,167.55
3.02%
0.110325
2.63%