بازار
قیمت
تغییرات
194,213,791
0.12%
21,415,245,657
0.43%
261,192
0.70%
193.12
0.07%
12,480.71
2.13%
1.332688
0.18%
25,889,613
0.59%
244,324
0.37%
86,828
2.23%
274,084
0.71%
500.74
2.13%
628,501,489
1.47%
328,490
0.82%
96
1.50%
9
2.99%
20,638
0.40%
37
1.55%
343,199
0.81%
22,228
0.94%
36,597,324
0.20%
52,370
0.35%
30,224
0.49%
63,210
1.00%
44,034
1.40%
231,966
0.92%
0.000087488
0.38%
35,862
3.38%
4,144
2.78%
2,152
0.20%
0.099148
0.02%
665
1.43%
3,267
0.95%
5,543,185
0.50%
74,679
1.86%
545,570
1.68%
5,794
0.92%
1,341,437
0.48%
1,928,837
0.88%
43,621
1.18%
6.217116
1.96%
5,444
0.93%
32,902
1.64%
91,794
1.43%
3,112,796
0.39%
380,846
1.31%
2,142
0.20%
20,088
0.74%
105,560
0.23%
2,701,329
0.90%
12,292
0.67%
54,066,217
1.49%
12,456
1.02%
1.2723
0.83%
1,078
1.63%
136
1.86%
1,830
0.56%
48,570
1.45%
615,424
0.99%
5,989
7.03%
52,042
1.02%
1,238
0.81%
1,975,315
0.45%
273,672
0.45%
21,391,757,863
0.40%
105,410
1.22%
3,112
1.35%
529,042,670
2.71%
26,180
1.05%
0.00003178 تتر
داگز / تتر
بیشترین قیمت 24H
0.000032345 تتر
کمترین قیمت 24H
0.000031565 تتر
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
36,382 تتر
0.00003178
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
0.000032345 تتر
کمترین قیمت 24H
0.000031565 تتر
حجم معاملات 24H
36,382 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000032
6,293,281.8
201.10547
0.000032
10,243,919.4
327.247639
0.000032
749,811.4
23.945617
0.000032
791,484.2
25.268521
0.000032
791,822.2
25.27137
0.000032
2,955,643.6
94.30108
0.000032
750,578.4
23.939998
USDT 0.00003178
0.000032
7,615,823.8
240.849209
0.000032
7,490,020.2
236.945366
0.000032
1,341,750.8
42.459409
0.000032
13,764,039.9
435.697242
0.000032
792,485.2
25.093822
0.000032
7,489,968.2
237.242421
0.000032
2,182,941.8
69.165769
آخرین معاملات
قیمت
مقدار
مجموع
0.0000318
789,427.7
12:12
0.00003182
1,027,256.91
12:12
0.00003185
825,481.36
12:11
0.00003186
1,132,699.24
12:11
0.00003187
1,201,362.69
12:11
0.00003185
947,625.06
12:10
0.00003178
965,894.88
12:10
0.00003179
1,165,575.09
12:09
0.00003175
1,114,019.45
12:09
0.00003177
1,001,400.72
12:08
0.00003176
941,395.94
12:08
0.00003178
1,169,739.04
12:08
0.00003181
28,277.52
12:07
0.00003181
750,110.4
12:07
0.00003182
371,717.17
12:06
0.0000318
421,120.12
12:06
0.00003182
329,817.56
12:05
0.00003179
404,923.14
12:05
0.00003181
352,769.75
12:04
0.00003182
362,171.55
12:04
0.00003178 تتر
داگز / تتر
بیشترین قیمت 24H
0.000032345 تتر
کمترین قیمت 24H
0.000031565 تتر
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
36,382 تتر
0.00003178
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
0.000032345 تتر
کمترین قیمت 24H
0.000031565 تتر
حجم معاملات 24H
36,382 تتر
بازارها
بازار
قیمت
تغییرات
194,213,791
0.12%
21,415,245,657
0.43%
261,192
0.70%
193.12
0.07%
12,480.71
2.13%
1.332688
0.18%
25,889,613
0.59%
244,324
0.37%
86,828
2.23%
274,084
0.71%
500.74
2.13%
628,501,489
1.47%
328,490
0.82%
96
1.50%
9
2.99%
20,638
0.40%
37
1.55%
343,199
0.81%
22,228
0.94%
36,597,324
0.20%
52,370
0.35%
30,224
0.49%
63,210
1.00%
44,034
1.40%
231,966
0.92%
0.000087488
0.38%
35,862
3.38%
4,144
2.78%
2,152
0.20%
0.099148
0.02%
665
1.43%
3,267
0.95%
5,543,185
0.50%
74,679
1.86%
545,570
1.68%
5,794
0.92%
1,341,437
0.48%
1,928,837
0.88%
43,621
1.18%
6.217116
1.96%
5,444
0.93%
32,902
1.64%
91,794
1.43%
3,112,796
0.39%
380,846
1.31%
2,142
0.20%
20,088
0.74%
105,560
0.23%
2,701,329
0.90%
12,292
0.67%
54,066,217
1.49%
12,456
1.02%
1.2723
0.83%
1,078
1.63%
136
1.86%
1,830
0.56%
48,570
1.45%
615,424
0.99%
5,989
7.03%
52,042
1.02%
1,238
0.81%
1,975,315
0.45%
273,672
0.45%
21,391,757,863
0.40%
105,410
1.22%
3,112
1.35%
529,042,670
2.71%
26,180
1.05%
بازار
قیمت
تغییرات
710.36
0.34%
78,329.355
0.03%
94.7
0.13%
0.317745
1.81%
2,298.84
1.00%
1.2015
1.27%
0.000352
2.22%
0.000032
0.34%
0.075485
0.06%
0.000136
1.16%
1.2553
0.35%
0.0813
1.39%
133.86
0.65%
0.19155
0.80%
0.11055
0.94%
0.23
1.96%
0.16106
1.85%
0.85
1.20%
0.13117
3.82%
0.015155
3.22%
0.00787
0.25%
0.002432
1.90%
0.01195
1.40%
20.28
0.95%
0.27315
2.31%
2
2.16%
0.021195
1.37%
4.9
0.97%
7.06
1.33%
0.15955
1.63%
0.000023
1.29%
0.01991
1.39%
0.12
2.37%
0.34
2.10%
11.38
0.07%
1.4
1.62%
0.007834
0.24%
0.073475
1.19%
0.38
0.52%
9.88
1.36%
0.04496
1.12%
197.76
1.94%
0.04556
1.47%
0.000005
6.07%
0.003941
2.09%
0.000494
2.52%
0.00669
1.04%
0.18
0.61%
2.25
1.49%
0.021905
6.54%
0.19035
1.48%
0.00453
1.28%
7.22
0.01%
1.000995
0.01%
78,243.44
0.06%
0.38
1.81%
0.01138
1.81%
1,935.05
3.16%
0.09576
1.50%