بازار
قیمت
تغییرات
170,975,952
1.74%
17,605,774,576
1.16%
255,861
3.59%
183.46
0.26%
11,615.6
2.67%
0.83087
0.95%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
107
4.08%
11
4.07%
19,129
2.74%
37
1.25%
299,756
1.53%
21,150
1.99%
30,450,480
3.99%
48,405
4.84%
30,047
2.12%
53,596
0.79%
47,858
18.62%
227,325
5.04%
0.0000868586
1.95%
17,162
1.78%
4,482
1.33%
4,049
2.85%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,581,488
3.25%
76,442
2.32%
440,654
1.18%
5,063
4.22%
1,341,502
3.41%
1,764,208
3.10%
41,078
3.21%
5.61752
1.80%
4,440
2.68%
29,056
5.27%
85,575
4.41%
2,681,982
3.37%
331,826
6.05%
2,078
0.26%
17,334
1.94%
101,638
2.21%
2,066,270
1.67%
10,407
0.58%
14,286,336
2.74%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
0.000047315 تتر
داگز / تتر
بیشترین قیمت 24H
0.00004886 تتر
کمترین قیمت 24H
0.00004617 تتر
تغییرات قیمت 24H
1.86%
حجم معاملات 24H
26,701 تتر
0.000047315
تغییرات قیمت 24H
1.86%
بیشترین قیمت 24H
0.00004886 تتر
کمترین قیمت 24H
0.00004617 تتر
حجم معاملات 24H
26,701 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000048
6,236,327.24
296.426167
0.000048
987,342.07
46.920608
0.000048
704,761.2
33.484692
0.000048
1,079,795.86
51.292549
0.000047
1,215,807.45
57.741188
0.000047
260,000
12.345325
0.000047
260,000
12.342717
USDT 0.000047315
0.000047
316,805.06
14.927291
0.000047
4,902,622.01
231.051702
0.000047
154,161.15
7.266873
0.000047
9,197,867.25
433.662241
0.000047
196,158.3
9.250453
0.000047
196,159.6
9.25247
0.000047
84,061.9
3.965876
آخرین معاملات
قیمت
مقدار
مجموع
0.0000473
424,030.4
09:54
0.00004734
797,254.76
09:54
0.00004735
386,132.43
09:53
0.00004736
355,010.15
09:53
0.00004733
433,749.82
09:52
0.00004732
387,863.88
09:52
0.00004731
142,213.87
09:51
0.00004732
181,308.93
09:51
0.00004731
174,714.58
09:50
0.00004732
180,293.06
09:50
0.00004733
158,888.09
09:49
0.00004732
122,446.66
09:49
0.0000473
161,299.75
09:48
0.00004731
152,965.81
09:48
0.0000473
397,139.11
09:47
0.00004732
381,045.43
09:47
0.00004737
308,677.57
09:46
0.00004736
321,409.85
09:46
0.00004739
273,220.53
09:45
0.00004738
419,622.9
09:45
0.000047315 تتر
داگز / تتر
بیشترین قیمت 24H
0.00004886 تتر
کمترین قیمت 24H
0.00004617 تتر
تغییرات قیمت 24H
1.86%
حجم معاملات 24H
26,701 تتر
0.000047315
تغییرات قیمت 24H
1.86%
بیشترین قیمت 24H
0.00004886 تتر
کمترین قیمت 24H
0.00004617 تتر
حجم معاملات 24H
26,701 تتر
بازارها
بازار
قیمت
تغییرات
170,975,952
1.74%
17,605,774,576
1.16%
255,861
3.59%
183.46
0.26%
11,615.6
2.67%
0.83087
0.95%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
107
4.08%
11
4.07%
19,129
2.74%
37
1.25%
299,756
1.53%
21,150
1.99%
30,450,480
3.99%
48,405
4.84%
30,047
2.12%
53,596
0.79%
47,858
18.62%
227,325
5.04%
0.0000868586
1.95%
17,162
1.78%
4,482
1.33%
4,049
2.85%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,581,488
3.25%
76,442
2.32%
440,654
1.18%
5,063
4.22%
1,341,502
3.41%
1,764,208
3.10%
41,078
3.21%
5.61752
1.80%
4,440
2.68%
29,056
5.27%
85,575
4.41%
2,681,982
3.37%
331,826
6.05%
2,078
0.26%
17,334
1.94%
101,638
2.21%
2,066,270
1.67%
10,407
0.58%
14,286,336
2.74%
8,474
0.85%
1.2092
2.89%
865
0.35%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
بازار
قیمت
تغییرات
752.54
1.89%
77,490.205
1.32%
105.48
3.69%
0.338066
0.92%
2,486.78
1.54%
1.3585
1.23%
0.00047
4.14%
0.000047
1.18%
0.084195
2.90%
0.000162
1.18%
1.31935
1.68%
0.09309
2.15%
134.02
4.15%
0.21305
5.00%
0.13225
2.28%
0.24
2.70%
0.210645
18.81%
1
5.14%
0.075535
1.94%
0.01973
1.49%
0.01782
3.01%
0.002194
2.36%
0.014555
0.31%
20.16
3.41%
0.33645
2.48%
1.94
1.36%
0.022285
4.38%
5.9
3.58%
7.76
3.26%
0.1808
3.37%
0.000025
3.09%
0.01954
2.84%
0.13
7.17%
0.38
5.50%
11.8
3.53%
1.46
6.18%
0.009146
0.41%
0.076295
2.09%
0.45
2.97%
9.1
1.84%
0.045805
0.42%
62.88
2.90%
0.0373
1.00%
0.000005
3.19%
0.003808
0.51%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.31%
0.032175
0.52%
0.23655
2.23%
0.004435
1.07%
8.46
8.41%
1.000705
0.00%
77,480.4
1.33%
0.42
8.04%
0.01098
2.43%
2,167.55
3.02%
0.110325
2.63%