بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
837,581.275 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
864,973.2 تومان
کمترین قیمت 24H
833,105.95 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
7,991,089,345 تومان
837,581.275
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
864,973.2 تومان
کمترین قیمت 24H
833,105.95 تومان
حجم معاملات 24H
7,991,089,345 تومان
سفارش های بازار
قیمت
مقدار
مجموع
846,661
7.19
6,087,490
846,490
7.86
6,653,412
846,319
24.36
20,616,342
845,808
8.51
7,197,824
845,296
8.82
7,455,512
843,249
25.29
21,325,777
842,567
130.65
110,081,397
IRT 837,581.275
834,306
17.59
14,675,436
834,475
3.6
3,004,111
834,984
325.35
271,661,967
835,153
0.27
225,491
835,323
0.35
292,363
836,171
0.27
225,766
836,510
0.32
267,683
آخرین معاملات
قیمت
مقدار
مجموع
839,536.85
0.61
22:29
839,706.9
0.48
22:28
839,026.7
0.27
22:28
838,856.65
0.28
22:28
839,026.7
0.29
22:27
838,686.6
0.29
22:27
838,686.6
0.27
22:27
838,686.6
0.31
22:27
838,686.6
0.29
22:27
840,387.1
59.74
22:27
840,387.1
0.32
22:27
840,217.05
0.32
22:27
839,706.9
0.32
22:27
839,196.75
0.32
22:27
838,686.6
0.32
22:27
838,176.45
0.32
22:27
837,666.3
4.4
22:26
837,496.25
4.37
22:26
837,156.15
3.65
22:25
836,816.05
2.91
22:25
837,581.275 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
864,973.2 تومان
کمترین قیمت 24H
833,105.95 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
7,991,089,345 تومان
837,581.275
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
864,973.2 تومان
کمترین قیمت 24H
833,105.95 تومان
حجم معاملات 24H
7,991,089,345 تومان
بازارها
بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
بازار
قیمت
تغییرات
607.44
0.60%
64,129.995
0.88%
68.1
1.97%
0.319355
1.25%
1,677.74
0.69%
1.7405
3.48%
0.000496
5.05%
0.000044
1.26%
0.087625
1.87%
0.00018
6.96%
1.1449
1.10%
0.072735
1.12%
66.3
3.21%
0.17195
1.33%
0.12835
0.27%
0.26
2.77%
0.08543
1.79%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01837
1.44%
0.002182
1.46%
0.025555
1.60%
17.51
0.98%
0.23675
0.32%
1.34
1.11%
0.031035
0.86%
4.92
1.76%
7.18
0.35%
0.20495
10.19%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.97
1.32%
1.82
0.44%
0.013475
0.41%
0.066965
0.25%
0.36
1.39%
8.52
1.14%
0.04958
0.48%
67.08
0.93%
0.05189
0.25%
0.000005
3.16%
0.004261
0.24%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17425
1.72%
0.003846
1.98%
2.54
1.60%
1.000285
0.00%
64,040.9
0.85%
0.5
7.87%
0.01323
1.30%
1,893.1
0.27%
0.08806
0.93%