بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
628,528,945
1.72%
331,298
1.57%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
1,406,625.5 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,443,075 تومان
کمترین قیمت 24H
1,383,455 تومان
تغییرات قیمت 24H
2.10%
حجم معاملات 24H
2,608,349,078 تومان
1,406,625.5
تغییرات قیمت 24H
2.10%
بیشترین قیمت 24H
1,443,075 تومان
کمترین قیمت 24H
1,383,455 تومان
حجم معاملات 24H
2,608,349,078 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,422,397
1,193.78
1,698,029,603
1,419,407
1,787.71
2,537,488,957
1,417,777
303.48
430,266,845
1,416,418
1,055.43
1,494,929,567
1,413,428
1,865.75
2,637,102,545
1,413,156
2.42
3,419,837
1,411,525
24.12
34,045,981
IRT 1,406,625.5
1,395,516
16.79
23,430,711
1,395,786
24.22
33,805,938
1,396,056
10.62
14,826,117
1,396,597
1,566.2
2,187,349,600
1,399,028
1,430.38
2,001,142,080
1,399,298
2.47
3,456,267
1,401,730
0.26
364,450
آخرین معاملات
قیمت
مقدار
مجموع
1,408,116
2.19
09:41
1,407,845
2.3
09:41
1,407,574
2.76
09:40
1,407,303
2.61
09:40
1,408,387
2.85
09:39
1,407,574
2.84
09:39
1,407,845
2.02
09:38
1,407,303
2.26
09:38
1,407,574
4.27
09:37
1,408,929
3.91
09:37
1,410,013
5.7
09:36
1,410,826
3.59
09:36
1,410,555
3.67
09:35
1,410,013
5.35
09:35
1,407,032
4.53
09:34
1,407,845
7.17
09:34
1,407,303
0.26
09:33
1,408,116
6.81
09:33
1,407,574
6.95
09:33
1,408,658
5.44
09:32
1,406,625.5 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,443,075 تومان
کمترین قیمت 24H
1,383,455 تومان
تغییرات قیمت 24H
2.10%
حجم معاملات 24H
2,608,349,078 تومان
1,406,625.5
تغییرات قیمت 24H
2.10%
بیشترین قیمت 24H
1,443,075 تومان
کمترین قیمت 24H
1,383,455 تومان
حجم معاملات 24H
2,608,349,078 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
628,528,945
1.72%
331,298
1.57%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.36
2.04%
0.333238
1.04%
2,319.3
1.72%
1.2225
1.57%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.3001
1.95%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.98
1.28%
0.04761
0.54%
195.11
3.37%
0.046645
2.15%
0.000005
0.58%
0.003988
1.51%
0.000521
1.74%
0.007235
0.34%
0.2
1.23%
2.46
3.19%
0.02138
1.70%
0.20115
3.29%
0.004686
1.42%
7.06
2.49%
1.001045
0.01%
80,120.62
1.34%
0.42
4.02%
0.010265
2.42%
2,053.65
2.44%
0.09981
2.46%