بازار
قیمت
تغییرات
171,086,144
1.80%
17,637,566,672
1.34%
258,065
4.49%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
564,654,480
1.32%
307,970
0.85%
107
4.08%
11
4.07%
19,160
2.91%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,200
2.01%
4,492
1.56%
4,056
3.05%
0.073818
0.75%
502
2.84%
3,312
0.30%
4,573,536
3.07%
76,486
2.39%
439,973
1.02%
5,034
3.62%
1,339,230
3.24%
1,773,296
3.63%
40,453
1.64%
5.642512
2.25%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
5.8945 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.925 تتر
کمترین قیمت 24H
5.655 تتر
تغییرات قیمت 24H
3.39%
حجم معاملات 24H
26,321 تتر
5.8945
تغییرات قیمت 24H
3.39%
بیشترین قیمت 24H
5.925 تتر
کمترین قیمت 24H
5.655 تتر
حجم معاملات 24H
26,321 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.95
22.97
136.62
5.94
1,497.6
8,892.39
5.93
1,204.13
7,141.38
5.93
401.59
2,379.71
5.92
1,105.75
6,545.71
5.91
484.58
2,863.22
5.91
2.17
12.82
USDT 5.8945
5.84
16.28
95.13
5.84
53.5
312.68
5.85
8.83
51.61
5.85
9.65
56.44
5.85
1,533.86
8,972.16
5.85
2.07
12.11
5.86
298.87
1,752.08
آخرین معاملات
قیمت
مقدار
مجموع
5.885
5.58
09:06
5.887
5.81
09:06
5.896
5.11
09:05
5.895
4.35
09:05
5.893
1.17
09:04
5.896
1.16
09:04
5.897
0.98
09:03
5.895
0.87
09:03
5.898
1.15
09:02
5.893
0.95
09:02
5.895
1.26
09:01
5.9
1.29
09:01
5.908
0.53
09:00
5.906
0.51
09:00
5.905
0.61
08:59
5.907
0.58
08:59
5.899
0.5
08:58
5.889
0.79
08:58
5.886
2.53
08:57
5.887
2.97
08:57
5.8945 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.925 تتر
کمترین قیمت 24H
5.655 تتر
تغییرات قیمت 24H
3.39%
حجم معاملات 24H
26,321 تتر
5.8945
تغییرات قیمت 24H
3.39%
بیشترین قیمت 24H
5.925 تتر
کمترین قیمت 24H
5.655 تتر
حجم معاملات 24H
26,321 تتر
بازارها
بازار
قیمت
تغییرات
171,086,144
1.80%
17,637,566,672
1.34%
258,065
4.49%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
564,654,480
1.32%
307,970
0.85%
107
4.08%
11
4.07%
19,160
2.91%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073818
0.75%
502
2.84%
3,312
0.30%
4,573,536
3.07%
76,486
2.39%
439,973
1.02%
5,034
3.62%
1,339,230
3.24%
1,773,296
3.63%
40,453
1.64%
5.642512
2.25%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
بازار
قیمت
تغییرات
753.02
1.96%
77,630.135
1.50%
105.88
4.07%
0.338167
0.95%
2,485.28
1.47%
1.3555
1.01%
0.00047
4.14%
0.000048
2.26%
0.084335
3.07%
0.000162
1.18%
1.3236
2.01%
0.092955
2.00%
134.13
4.23%
0.21355
5.25%
0.13255
2.51%
0.24
0.56%
0.21307
20.17%
1
5.67%
0.075655
2.10%
0.01981
1.90%
0.01784
3.12%
0.002206
2.94%
0.014575
0.45%
20.13
3.23%
0.33665
2.54%
1.94
1.10%
0.022155
3.77%
5.9
3.40%
7.8
3.79%
0.17805
1.80%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.78
3.27%
1.46
6.55%
0.009065
0.47%
0.07626
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.66
2.54%
0.037275
0.93%
0.000005
3.19%
0.003785
0.08%
0.000608
1.94%
0.00744
0.27%
0.22
3.19%
2.93
2.66%
0.032305
0.92%
0.2381
2.90%
0.004462
0.48%
8.46
8.54%
1.000705
0.00%
77,651.91
1.55%
0.42
9.35%
0.011
2.61%
2,168.05
3.04%
0.11029
2.60%