بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,294
1.60%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,948,594
0.91%
272,412
0.01%
21,231,874,781
0.35%
104,723
1.86%
3,089
2.07%
526,351,708
3.21%
25,982
1.80%
4.874 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.0325 تتر
کمترین قیمت 24H
4.874 تتر
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
35,908 تتر
4.874
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
5.0325 تتر
کمترین قیمت 24H
4.874 تتر
حجم معاملات 24H
35,908 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4.93
1,229.38
6,058.06
4.92
15.97
78.57
4.92
1,298.14
6,382.57
4.92
10.2
50.14
4.9
1,816.6
8,909.82
4.9
112.69
552.59
4.9
2.8
13.73
USDT 4.874
4.84
1,413.1
6,832.97
4.84
39
188.78
4.84
1,882.24
9,114.61
4.84
9.2
44.56
4.85
1,174.54
5,699.34
4.85
108.62
527.18
4.86
2.08
10.11
آخرین معاملات
قیمت
مقدار
مجموع
4.875
1.1
11:08
4.873
0.81
11:08
4.872
1.16
11:07
4.877
1.23
11:07
4.875
5.67
11:06
4.876
6.52
11:06
4.867
5.53
11:05
4.872
6.52
11:05
4.877
6.03
11:04
4.878
7.54
11:04
4.883
7.34
11:03
4.884
7.62
11:03
4.883
1.12
11:02
4.886
0.81
11:02
4.883
0.97
11:01
4.884
0.89
11:01
4.875
0.67
11:00
4.884
0.94
11:00
4.885
1.3
10:59
4.886
0.99
10:59
4.874 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.0325 تتر
کمترین قیمت 24H
4.874 تتر
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
35,908 تتر
4.874
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
5.0325 تتر
کمترین قیمت 24H
4.874 تتر
حجم معاملات 24H
35,908 تتر
بازارها
بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,294
1.60%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,948,594
0.91%
272,412
0.01%
21,231,874,781
0.35%
104,723
1.86%
3,089
2.07%
526,351,708
3.21%
25,982
1.80%
بازار
قیمت
تغییرات
707.24
0.78%
78,108.705
0.31%
94.29
0.30%
0.317242
1.65%
2,281.56
0.24%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075125
0.54%
0.000136
1.16%
1.2493
0.13%
0.08102
1.73%
133.56
0.88%
0.19045
1.37%
0.11005
1.39%
0.23
1.96%
0.160655
2.10%
0.84
1.78%
0.131115
3.86%
0.015175
3.10%
0.007785
1.33%
0.002422
2.28%
0.01189
1.90%
20.16
1.49%
0.2728
2.43%
1.98
2.65%
0.021175
1.47%
4.88
1.57%
7.02
1.75%
0.1587
2.16%
0.000023
1.29%
0.019855
1.66%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.073155
1.62%
0.38
1.81%
9.78
2.41%
0.04499
1.06%
197.5
2.06%
0.04533
1.97%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.91%
1.000965
0.01%
78,015.34
0.35%
0.38
1.81%
0.01135
2.07%
1,934.05
3.21%
0.09547
1.80%