بازار
قیمت
تغییرات
92,128,225
1.07%
10,057,897,815
1.40%
153,127
0.25%
123.42
0.19%
7,280.42
0.69%
0.447982
0.16%
10,981,005
0.06%
114,125
0.71%
52,103
3.12%
161,402
2.48%
499.74
0.54%
271,886,335
0.85%
64
0.01%
6
3.70%
13,246
0.65%
25
3.47%
180,779
0.04%
11,710
0.22%
11,655,595
1.21%
25,704
0.37%
20,439
2.94%
41,828
0.46%
13,251
1.48%
150,938
0.10%
0.0000514395
0.91%
15,754
2.28%
14,085
1.86%
4,134
33.19%
2,522
1.41%
0.042319
1.35%
334
0.41%
3,408
3.07%
2,790,935
0.17%
34,261
3.45%
196,822
1.06%
5,082
1.51%
817,397
2.50%
1,150,345
1.16%
30,679
1.47%
4.175535
3.31%
3,079
0.11%
22,371
0.66%
44,154
0.99%
1,259,584
0.25%
280,382
1.73%
2,248
7.58%
10,600
0.15%
58,040
0.70%
1,373,732
1.93%
7,643
0.27%
11,157,300
1.14%
8,129
0.17%
0.7594
1.07%
652
1.17%
78
0.47%
1,154
0.28%
38,858
0.41%
363,618
1.17%
12,029
0.88%
28,216
0.86%
564
0.27%
494,190
2.25%
161,112
2.20%
10,042,775,890
1.37%
96,488
4.78%
2,036
0.21%
293,358,100
0.02%
13,662
0.41%
5.077 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.3305 تتر
کمترین قیمت 24H
5.077 تتر
تغییرات قیمت 24H
4.62%
حجم معاملات 24H
49,946 تتر
5.077
تغییرات قیمت 24H
4.62%
بیشترین قیمت 24H
5.3305 تتر
کمترین قیمت 24H
5.077 تتر
حجم معاملات 24H
49,946 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.12
119.53
611.55
5.11
22.7
116.09
5.11
10.16
51.95
5.11
0.55
2.81
5.1
0.49
2.5
5.1
4.41
22.48
5.09
0.26
1.32
USDT 5.077
5.04
24.33
122.57
5.04
227.71
1,147.39
5.04
10.16
51.2
5.04
1.93
9.73
5.05
118.42
598.47
5.06
14.64
74.02
5.06
0.32
1.62
آخرین معاملات
قیمت
مقدار
مجموع
5.073
2.29
14:08
5.075
2.27
14:07
5.077
2.71
14:07
5.078
2.64
14:06
5.077
1.93
14:06
5.081
2.87
14:05
5.08
2.27
14:05
5.082
0.83
14:04
5.081
0.74
14:04
5.083
0.86
14:03
5.081
0.84
14:03
5.077
0.91
14:02
5.081
0.93
14:02
5.086
1.02
14:01
5.087
5.19
14:01
5.088
6.29
14:00
5.093
4.36
14:00
5.094
3.77
13:59
5.096
4.51
13:59
5.094
5.25
13:58
5.077 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.3305 تتر
کمترین قیمت 24H
5.077 تتر
تغییرات قیمت 24H
4.62%
حجم معاملات 24H
49,946 تتر
5.077
تغییرات قیمت 24H
4.62%
بیشترین قیمت 24H
5.3305 تتر
کمترین قیمت 24H
5.077 تتر
حجم معاملات 24H
49,946 تتر
بازارها
بازار
قیمت
تغییرات
92,128,225
1.07%
10,057,897,815
1.40%
153,127
0.25%
123.42
0.19%
7,280.42
0.69%
0.447982
0.16%
10,981,005
0.06%
114,125
0.71%
52,103
3.12%
161,402
2.48%
499.74
0.54%
271,886,335
0.85%
64
0.01%
6
3.70%
13,246
0.65%
25
3.47%
180,779
0.04%
11,710
0.22%
11,655,595
1.21%
25,704
0.37%
20,439
2.94%
41,828
0.46%
13,251
1.48%
150,938
0.10%
0.0000514395
0.91%
15,754
2.28%
14,085
1.86%
4,134
33.19%
2,522
1.41%
0.042319
1.35%
334
0.41%
3,408
3.07%
2,790,935
0.17%
34,261
3.45%
196,822
1.06%
5,082
1.51%
817,397
2.50%
1,150,345
1.16%
30,679
1.47%
4.175535
3.31%
3,079
0.11%
22,371
0.66%
44,154
0.99%
1,259,584
0.25%
280,382
1.73%
2,248
7.58%
10,600
0.15%
58,040
0.70%
1,373,732
1.93%
7,643
0.27%
11,157,300
1.14%
8,129
0.17%
0.7594
1.07%
652
1.17%
78
0.47%
1,154
0.28%
38,858
0.41%
363,618
1.17%
12,029
0.88%
28,216
0.86%
564
0.27%
494,190
2.25%
161,112
2.20%
10,042,775,890
1.37%
96,488
4.78%
2,036
0.21%
293,358,100
0.02%
13,662
0.41%
بازار
قیمت
تغییرات
572.22
1.12%
62,471.415
0.80%
68.2
2.23%
0.323781
0.93%
1,688.74
1.34%
0.000394
2.16%
0.000039
1.42%
0.082275
1.54%
0.000154
0.07%
1.12285
2.13%
0.072735
2.38%
72.4
3.36%
0.15965
2.53%
0.12695
5.05%
0.26
2.55%
0.082305
3.62%
0.94
2.53%
0.1
2.25%
0.087485
3.99%
0.02568
30.29%
0.015665
0.79%
0.002074
1.78%
0.021165
5.17%
17.34
2.01%
0.2128
5.55%
1.22
3.01%
0.031565
3.65%
5.08
4.66%
7.14
1.04%
0.19055
3.62%
0.000026
5.18%
0.019125
2.27%
0.14
0.78%
0.28
0.94%
7.82
2.39%
1.74
0.29%
0.013965
5.24%
0.06584
2.02%
0.36
2.99%
8.54
0.26%
0.04747
2.45%
69.3
1.06%
0.05049
2.34%
0.000005
4.80%
0.00405
1.04%
0.000484
1.91%
0.00717
1.92%
0.24
2.32%
2.26
3.25%
0.074715
1.31%
0.17525
3.02%
0.003508
2.41%
3.07
4.36%
1.000695
0.02%
62,377.49
0.84%
0.6
6.75%
0.012645
1.98%
1,822.1
2.15%
0.084855
1.78%