بازار
قیمت
تغییرات
112,904,580
0.43%
12,057,665,269
0.72%
155,886
2.14%
117.37
1.29%
7,150.74
0.61%
0.548778
1.27%
13,929,474
0.96%
131,990
0.15%
63,328
1.38%
192,730
0.83%
508.88
4.41%
354,200,438
1.67%
66
0.39%
7
6.36%
13,368
1.19%
33
2.21%
204,890
1.33%
15,621
0.15%
17,780,242
0.96%
36,383
0.34%
24,868
0.39%
36,248
0.12%
15,631
0.22%
158,289
0.72%
0.0000586074
0.68%
20,759
3.79%
12,486
1.62%
3,408
11.52%
2,598
2.50%
0.050244
0.43%
312
1.77%
2,426
1.41%
3,142,326
0.19%
38,882
0.20%
247,041
0.97%
4,058
2.85%
808,604
1.14%
1,262,122
0.41%
26,963
0.59%
3.89594625
0.77%
2,794
0.82%
21,196
0.73%
61,991
0.49%
1,572,508
1.83%
246,753
0.30%
1,986
0.96%
12,756
0.69%
66,614
0.49%
1,633,260
0.65%
8,437
1.70%
11,459,061
0.88%
8,016
2.50%
0.931
0.86%
695
2.47%
102
1.92%
1,138
1.72%
40,920
1.55%
429,102
2.86%
8,546
1.32%
29,962
0.48%
675
8.29%
783,130
1.75%
192,460
0.59%
12,061,336,282
0.73%
59,454
1.76%
2,208
0.42%
409,598,238
1.79%
15,312
2.27%
4.206 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
4.284 تتر
کمترین قیمت 24H
4.1855 تتر
تغییرات قیمت 24H
1.71%
حجم معاملات 24H
60,396 تتر
4.206
تغییرات قیمت 24H
1.71%
بیشترین قیمت 24H
4.284 تتر
کمترین قیمت 24H
4.1855 تتر
حجم معاملات 24H
60,396 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4.26
996.27
4,247.85
4.26
30.58
130.35
4.26
8.26
35.16
4.25
1,082.24
4,602.46
4.25
1,902.01
8,075.36
4.23
1,239.59
5,249.25
4.23
125.33
530.6
USDT 4.206
4.17
5,020.54
20,957.94
4.18
2.35
9.81
4.18
214
895.46
4.19
6,365.35
26,654.27
4.19
9.83
41.18
4.19
126.45
529.87
4.2
15.86
66.55
آخرین معاملات
قیمت
مقدار
مجموع
4.217
8.65
16:21
4.214
9.58
16:21
4.207
7.96
16:20
4.218
9.53
16:20
4.216
1.44
16:19
4.217
1.45
16:19
4.218
2.33
16:18
4.216
2.25
16:18
4.218
2.25
16:17
4.216
2.02
16:17
4.213
2.19
16:16
4.217
1.52
16:16
4.216
1.63
16:15
4.214
2.25
16:15
4.221
2.76
16:15
4.208
1.69
16:14
4.204
2.48
16:14
4.207
1.79
16:13
4.208
1.6
16:13
4.207
8.08
16:12
4.206 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
4.284 تتر
کمترین قیمت 24H
4.1855 تتر
تغییرات قیمت 24H
1.71%
حجم معاملات 24H
60,396 تتر
4.206
تغییرات قیمت 24H
1.71%
بیشترین قیمت 24H
4.284 تتر
کمترین قیمت 24H
4.1855 تتر
حجم معاملات 24H
60,396 تتر
بازارها
بازار
قیمت
تغییرات
112,904,580
0.43%
12,057,665,269
0.72%
155,886
2.14%
117.37
1.29%
7,150.74
0.61%
0.548778
1.27%
13,929,474
0.96%
131,990
0.15%
63,328
1.38%
192,730
0.83%
508.88
4.41%
354,200,438
1.67%
66
0.39%
7
6.36%
13,368
1.19%
33
2.21%
204,890
1.33%
15,621
0.15%
17,780,242
0.96%
36,383
0.34%
24,868
0.39%
36,248
0.12%
15,631
0.22%
158,289
0.72%
0.0000586074
0.68%
20,759
3.79%
12,486
1.62%
3,408
11.52%
2,598
2.50%
0.050244
0.43%
312
1.77%
2,426
1.41%
3,142,326
0.19%
38,882
0.20%
247,041
0.97%
4,058
2.85%
808,604
1.14%
1,262,122
0.41%
26,963
0.59%
3.89594625
0.77%
2,794
0.82%
21,196
0.73%
61,991
0.49%
1,572,508
1.83%
246,753
0.30%
1,986
0.96%
12,756
0.69%
66,614
0.49%
1,633,260
0.65%
8,437
1.70%
11,459,061
0.88%
8,016
2.50%
0.931
0.86%
695
2.47%
102
1.92%
1,138
1.72%
40,920
1.55%
429,102
2.86%
8,546
1.32%
29,962
0.48%
675
8.29%
783,130
1.75%
192,460
0.59%
12,061,336,282
0.73%
59,454
1.76%
2,208
0.42%
409,598,238
1.79%
15,312
2.27%
بازار
قیمت
تغییرات
587.28
0.14%
62,718.675
1.29%
72.46
1.53%
0.329566
0.85%
1,842.4
2.23%
0.000341
0.87%
0.000034
1.25%
0.069535
1.76%
0.00017
0.36%
1.06575
1.89%
0.081255
0.42%
92.48
0.39%
0.18925
0.24%
0.12935
0.96%
0.19
0.32%
0.081305
0.35%
0.82
1.09%
0.11
2.55%
0.06495
2.18%
0.01773
10.88%
0.013515
3.05%
0.00162
2.32%
0.012615
1.98%
16.34
0.76%
0.20225
0.37%
1.28
1.53%
0.021105
3.41%
4.2
1.73%
6.56
0.98%
0.14025
1.16%
0.00002
2.63%
0.014535
1.39%
0.11
1.52%
0.32
1.81%
8.18
2.45%
1.28
0.16%
0.01033
1.53%
0.066355
1.26%
0.35
0.06%
8.5
1.22%
0.043885
2.26%
59.6
1.45%
0.041695
3.06%
0.000005
1.77%
0.003614
3.04%
0.000526
1.06%
0.00592
2.31%
0.21
0.38%
2.24
3.29%
0.044455
1.89%
0.15585
0.10%
0.003509
7.61%
4.08
2.28%
1.001095
0.02%
62,737.77
1.29%
0.31
2.08%
0.011485
0.99%
2,130.55
1.21%
0.079645
1.68%