بازار
قیمت
تغییرات
109,328,906
2.04%
12,246,904,524
1.59%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,762
1.80%
13,344
0.19%
2,309
1.26%
2,810
3.82%
0.050866
1.19%
296
1.21%
2,616
5.23%
3,156,450
0.10%
40,776
3.70%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
1,296,057.5 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,296,057.5 تومان
کمترین قیمت 24H
1,266,066 تومان
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
114,954,261,529 تومان
1,296,057.5
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
1,296,057.5 تومان
کمترین قیمت 24H
1,266,066 تومان
حجم معاملات 24H
114,954,261,529 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,313,924
790.15
1,038,197,034
1,312,000
1,002.214
1,314,904,997
1,310,076
1,142.181
1,496,344,457
1,308,153
1,562.025
2,043,367,252
1,306,229
2,588.735
3,381,480,642
1,304,305
2,857.999
3,727,702,992
1,302,381
601.94
783,955,495
IRT 1,296,057.5
1,281,205
1,409.694
1,806,106,748
1,283,117
1,987.722
2,550,480,021
1,285,029
1,777.296
2,283,877,456
1,286,942
3,349.344
4,310,409,986
1,288,854
3,769.999
4,858,977,552
1,290,766
3,741.374
4,829,238,540
1,292,678
1,766.133
2,283,041,797
آخرین معاملات
قیمت
مقدار
مجموع
1,300,404
3.69
01:39
1,298,486
4.171
01:38
1,300,404
3.238
01:37
1,298,486
3.377
01:36
1,300,404
3.61
01:35
1,298,486
2.625
01:34
1,296,568
2.727
01:34
1,298,486
2.157
01:33
1,296,568
2.744
01:32
1,298,486
2.528
01:31
1,296,568
2.261
01:29
1,298,486
1.622
01:29
1,296,568
0.861
01:27
1,298,486
4.575
01:26
1,296,568
3.102
01:25
1,298,486
1.192
01:24
1,296,568
1.773
01:23
1,298,486
1.477
01:22
1,296,568
4.486
01:20
1,298,486
5.269
01:19
1,296,057.5 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,296,057.5 تومان
کمترین قیمت 24H
1,266,066 تومان
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
114,954,261,529 تومان
1,296,057.5
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
1,296,057.5 تومان
کمترین قیمت 24H
1,266,066 تومان
حجم معاملات 24H
114,954,261,529 تومان
بازارها
بازار
قیمت
تغییرات
109,328,906
2.04%
12,246,904,524
1.59%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,762
1.80%
13,344
0.19%
2,309
1.26%
2,810
3.82%
0.050866
1.19%
296
1.21%
2,616
5.23%
3,156,450
0.10%
40,776
3.70%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.08335
0.22%
100.82
2.94%
0.16105
3.44%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%