بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,191.3
0.47%
0.483877
0.37%
11,582,956
0.17%
130,386
0.23%
54,279
0.61%
170,475
1.54%
543.48
1.15%
285,400,866
1.08%
296,482
1.80%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,860
0.62%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,452
0.17%
1,223,510
1.31%
34,954
8.53%
4.25720175
1.06%
3,377
2.24%
24,802
1.08%
44,834
0.98%
1,357,254
0.35%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,298
0.06%
1,444,150
0.93%
8,431
2.26%
11,419,708
0.76%
8,830
1.48%
0.846
0.80%
725
1.50%
86
0.88%
1,274
1.86%
41,118
0.72%
389,670
1.42%
13,188
0.45%
29,648
0.04%
655
0.29%
432,607
0.06%
170,100
1.79%
10,895,291,405
0.91%
84,396
6.21%
2,252
0.44%
322,091,705
1.47%
14,975
2.70%
1,223,509.75 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,250,067.5 تومان
کمترین قیمت 24H
1,221,809.25 تومان
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
98,862,447,512 تومان
1,223,509.75
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
1,250,067.5 تومان
کمترین قیمت 24H
1,221,809.25 تومان
حجم معاملات 24H
98,862,447,512 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,236,561
960.301
1,187,470,849
1,234,855
1,566.078
1,933,880,010
1,233,150
2,052.696
2,531,281,835
1,231,444
1,970.825
2,426,961,179
1,229,739
3,449.155
4,241,559,322
1,228,033
2,741.954
3,367,210,216
1,226,327
229.548
281,501,020
IRT 1,223,509.75
1,207,124
1,014.257
1,224,333,695
1,208,819
1,311.497
1,585,362,663
1,210,515
1,336.589
1,617,960,404
1,212,210
3,395.75
4,116,361,861
1,213,905
4,735.851
5,748,874,752
1,215,601
5,071.388
6,164,782,927
1,217,296
3,923.06
4,775,525,728
آخرین معاملات
قیمت
مقدار
مجموع
1,222,659.5
0.736
22:32
1,224,360
0.733
22:32
1,222,659.5
0.644
22:31
1,224,360
5.993
22:30
1,224,360
14
22:30
1,222,659.5
2.103
22:29
1,224,360
2.213
22:28
1,222,659.5
1.693
22:27
1,220,959
26.167
22:26
1,220,959
16.313
22:26
1,222,659.5
2.545
22:26
1,220,959
2.522
22:25
1,224,360
3.009
22:24
1,222,659.5
2.377
22:23
1,220,959
1.812
22:21
1,224,360
2.218
22:20
1,222,659.5
0.265
22:20
1,226,060.5
0.378
22:19
1,224,360
0.32
22:17
1,226,060.5
1.445
22:16
1,223,509.75 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,250,067.5 تومان
کمترین قیمت 24H
1,221,809.25 تومان
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
98,862,447,512 تومان
1,223,509.75
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
1,250,067.5 تومان
کمترین قیمت 24H
1,221,809.25 تومان
حجم معاملات 24H
98,862,447,512 تومان
بازارها
بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,191.3
0.47%
0.483877
0.37%
11,582,956
0.17%
130,386
0.23%
54,279
0.61%
170,475
1.54%
543.48
1.15%
285,400,866
1.08%
296,482
1.80%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,860
0.62%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,452
0.17%
1,223,510
1.31%
34,954
8.53%
4.25720175
1.06%
3,377
2.24%
24,802
1.08%
44,834
0.98%
1,357,254
0.35%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,298
0.06%
1,444,150
0.93%
8,431
2.26%
11,419,708
0.76%
8,830
1.48%
0.846
0.80%
725
1.50%
86
0.88%
1,274
1.86%
41,118
0.72%
389,670
1.42%
13,188
0.45%
29,648
0.04%
655
0.29%
432,607
0.06%
170,100
1.79%
10,895,291,405
0.91%
84,396
6.21%
2,252
0.44%
322,091,705
1.47%
14,975
2.70%
بازار
قیمت
تغییرات
607.82
0.66%
64,165.325
0.94%
68.12
2.00%
0.319355
1.25%
1,678.34
0.72%
1.7435
3.66%
0.000496
5.26%
0.000044
1.26%
0.087665
1.91%
0.00018
6.96%
1.1459
1.19%
0.072735
1.12%
66.38
3.32%
0.17205
1.38%
0.12865
0.04%
0.26
2.77%
0.085525
1.90%
0.97
2.20%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01838
1.49%
0.002182
1.46%
0.025625
1.33%
17.52
1.07%
0.23675
0.32%
1.34
1.11%
0.03119
1.36%
4.94
1.96%
7.2
0.49%
0.20555
10.51%
0.000025
0.60%
0.01986
0.45%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.06697
0.24%
0.37
2.78%
8.5
0.90%
0.04958
0.48%
67.16
1.05%
0.051925
0.32%
0.000005
3.16%
0.004264
0.29%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.29
3.20%
0.07755
1.36%
0.17435
1.78%
0.003852
2.13%
2.54
1.80%
1.000295
0.00%
64,071.1
0.90%
0.5
7.87%
0.01324
1.38%
1,894.1
0.32%
0.08806
0.93%