بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
2,012,175 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
2,060,955 تومان
کمترین قیمت 24H
1,990,495 تومان
تغییرات قیمت 24H
2.30%
حجم معاملات 24H
32,213,690,479 تومان
2,012,175
تغییرات قیمت 24H
2.30%
بیشترین قیمت 24H
2,060,955 تومان
کمترین قیمت 24H
1,990,495 تومان
حجم معاملات 24H
32,213,690,479 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,035,879
1,158.076
2,357,703,037
2,033,161
1,225.505
2,491,649,265
2,030,443
1,907.56
3,873,192,059
2,027,725
2,281.145
4,625,534,700
2,025,007
2,202.153
4,459,374,910
2,022,289
2,276.958
4,604,666,479
2,019,571
1,095.975
2,213,398,877
IRT 2,012,175
1,988,576
1,047.215
2,082,466,951
1,991,278
2,372.941
4,725,185,659
1,993,980
1,047.821
2,089,334,180
1,996,682
2,489.747
4,971,232,845
1,999,384
2,400.185
4,798,891,006
2,002,086
2,540.222
5,085,742,065
2,004,788
2,482.533
4,976,951,226
آخرین معاملات
قیمت
مقدار
مجموع
2,013,530
1.408
09:41
2,010,820
4.788
09:40
2,016,240
4.503
09:39
2,013,530
5.08
09:38
2,016,240
1.801
09:37
2,018,950
2.307
09:36
2,016,240
1.634
09:36
2,018,950
2.136
09:35
2,013,530
2.179
09:34
2,016,240
2.663
09:33
2,018,950
2.579
09:32
2,016,240
0.769
09:31
2,013,530
1.067
09:30
2,016,240
0.983
09:29
2,013,530
0.785
09:28
2,016,240
2.124
09:27
2,018,950
2.112
09:26
2,016,240
2.544
09:25
2,018,950
2.833
09:24
2,016,240
3.072
09:24
2,012,175 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
2,060,955 تومان
کمترین قیمت 24H
1,990,495 تومان
تغییرات قیمت 24H
2.30%
حجم معاملات 24H
32,213,690,479 تومان
2,012,175
تغییرات قیمت 24H
2.30%
بیشترین قیمت 24H
2,060,955 تومان
کمترین قیمت 24H
1,990,495 تومان
حجم معاملات 24H
32,213,690,479 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%