بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
7.185 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.235 تتر
کمترین قیمت 24H
7.105 تتر
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
50,157 تتر
7.185
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
7.235 تتر
کمترین قیمت 24H
7.105 تتر
حجم معاملات 24H
50,157 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.27
794.149
5,774.85
7.26
1,566.078
11,372.42
7.25
2,052.696
14,885.52
7.24
1,970.825
14,272.04
7.23
3,049.155
22,050.36
7.22
3,171.447
22,902.92
7.21
1,204.068
8,683.22
USDT 7.185
7.1
1,119.641
7,947.93
7.11
1,311.497
9,322.92
7.12
1,336.589
9,514.62
7.13
3,395.75
24,206.77
7.14
4,735.851
33,806.97
7.15
5,016.528
35,860.6
7.16
456.819
3,270.12
آخرین معاملات
قیمت
مقدار
مجموع
7.18
4.23
22:42
7.19
4.281
22:40
7.18
4.463
22:39
7.19
4.288
22:38
7.18
4.684
22:37
7.19
0.39
22:36
7.18
0.292
22:35
7.19
0.382
22:34
7.18
0.257
22:33
7.19
0.736
22:32
7.2
0.733
22:32
7.19
0.644
22:31
7.2
5.993
22:30
7.2
14
22:30
7.19
2.103
22:29
7.2
2.213
22:28
7.19
1.693
22:27
7.18
26.167
22:26
7.18
16.313
22:26
7.19
2.545
22:26
7.185 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.235 تتر
کمترین قیمت 24H
7.105 تتر
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
50,157 تتر
7.185
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
7.235 تتر
کمترین قیمت 24H
7.105 تتر
حجم معاملات 24H
50,157 تتر
بازارها
بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
بازار
قیمت
تغییرات
608.14
0.72%
64,180.325
0.96%
68.14
2.03%
0.319355
1.25%
1,678.68
0.74%
1.7625
4.79%
0.000502
6.32%
0.000044
2.42%
0.087665
1.91%
0.00018
7.47%
1.14565
1.17%
0.07273
1.11%
66.4
3.35%
0.17215
1.44%
0.12955
0.66%
0.26
2.77%
0.085645
2.04%
0.96
1.68%
0.1
0.19%
0.08895
1.29%
0.01884
1.56%
0.01839
1.55%
0.002188
1.74%
0.025615
1.37%
17.56
1.27%
0.23645
0.19%
1.34
1.11%
0.031195
1.38%
4.94
2.07%
7.18
0.35%
0.20585
10.67%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066865
0.39%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.12
0.99%
0.051965
0.40%
0.000005
3.16%
0.004268
0.41%
0.000508
1.50%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07746
1.24%
0.17445
1.84%
0.00385
2.08%
2.54
1.80%
1.000295
0.00%
64,082.63
0.92%
0.5
8.96%
0.013225
1.26%
1,894.9
0.37%
0.08806
0.93%