بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
7.425 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.605 تتر
کمترین قیمت 24H
7.345 تتر
تغییرات قیمت 24H
2.30%
حجم معاملات 24H
16,274 تتر
7.425
تغییرات قیمت 24H
2.30%
بیشترین قیمت 24H
7.605 تتر
کمترین قیمت 24H
7.345 تتر
حجم معاملات 24H
16,274 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.51
982.203
7,378.77
7.5
1,266.065
9,498.58
7.49
1,585.622
11,880.13
7.48
2,082.949
15,585.42
7.47
3,090.111
23,090.39
7.46
3,474.399
25,927.08
7.45
1,419.624
10,579.45
USDT 7.425
7.34
1,309.278
9,607.38
7.35
1,173.615
8,623.59
7.36
1,079.224
7,940.78
7.37
2,879.856
21,218.29
7.38
2,871.395
21,184.58
7.39
3,013.757
22,264.94
7.4
908.199
6,718.62
آخرین معاملات
قیمت
مقدار
مجموع
7.43
1.399
09:43
7.42
1.482
09:42
7.43
1.408
09:41
7.42
4.788
09:40
7.44
4.503
09:39
7.43
5.08
09:38
7.44
1.801
09:37
7.45
2.307
09:36
7.44
1.634
09:36
7.45
2.136
09:35
7.43
2.179
09:34
7.44
2.663
09:33
7.45
2.579
09:32
7.44
0.769
09:31
7.43
1.067
09:30
7.44
0.983
09:29
7.43
0.785
09:28
7.44
2.124
09:27
7.45
2.112
09:26
7.44
2.544
09:25
7.425 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.605 تتر
کمترین قیمت 24H
7.345 تتر
تغییرات قیمت 24H
2.30%
حجم معاملات 24H
16,274 تتر
7.425
تغییرات قیمت 24H
2.30%
بیشترین قیمت 24H
7.605 تتر
کمترین قیمت 24H
7.345 تتر
حجم معاملات 24H
16,274 تتر
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%