بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
6.775 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
6.805 تتر
کمترین قیمت 24H
6.66 تتر
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
57,933 تتر
6.775
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
6.805 تتر
کمترین قیمت 24H
6.66 تتر
حجم معاملات 24H
57,933 تتر
سفارش های بازار
قیمت
مقدار
مجموع
6.85
790.15
5,412.91
6.84
1,002.214
6,855.6
6.83
1,142.181
7,801.59
6.82
1,562.025
10,653.64
6.81
2,588.735
17,630.24
6.8
2,857.999
19,435.36
6.79
1,204.69
8,180.22
USDT 6.775
6.68
1,409.694
9,416.61
6.69
1,987.722
13,297.6
6.7
1,777.296
11,907.6
6.71
3,349.344
22,473.46
6.72
3,769.999
25,333.56
6.73
3,741.374
25,178.51
6.74
1,766.133
11,903.24
آخرین معاملات
قیمت
مقدار
مجموع
6.77
4.374
01:40
6.78
3.69
01:39
6.77
4.171
01:38
6.78
3.238
01:37
6.77
3.377
01:36
6.78
3.61
01:35
6.77
2.625
01:34
6.76
2.727
01:34
6.77
2.157
01:33
6.76
2.744
01:32
6.77
2.528
01:31
6.76
2.261
01:29
6.77
1.622
01:29
6.76
0.861
01:27
6.77
4.575
01:26
6.76
3.102
01:25
6.77
1.192
01:24
6.76
1.773
01:23
6.77
1.477
01:22
6.76
4.486
01:20
6.775 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
6.805 تتر
کمترین قیمت 24H
6.66 تتر
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
57,933 تتر
6.775
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
6.805 تتر
کمترین قیمت 24H
6.66 تتر
حجم معاملات 24H
57,933 تتر
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%