بازار
قیمت
تغییرات
171,086,144
1.80%
17,637,566,672
1.34%
258,065
4.49%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
564,654,480
1.32%
307,970
0.85%
107
4.08%
11
4.07%
19,160
2.91%
37
1.25%
300,722
1.85%
21,120
1.85%
30,435,712
3.94%
48,496
5.04%
30,126
2.39%
53,404
0.42%
48,250
19.60%
228,677
5.66%
0.0000867563
1.83%
17,200
2.01%
4,492
1.56%
4,056
3.05%
0.073818
0.75%
502
2.84%
3,312
0.30%
4,573,536
3.07%
76,486
2.39%
439,973
1.02%
5,034
3.62%
1,339,230
3.24%
1,773,296
3.63%
40,453
1.64%
5.642512
2.25%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
564,654,480 تومان
اتریوم / تومان
بیشترین قیمت 24H
566,323,712.5 تومان
کمترین قیمت 24H
555,033,582.5 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
23,280,071,894 تومان
564,654,480
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
566,323,712.5 تومان
کمترین قیمت 24H
555,033,582.5 تومان
حجم معاملات 24H
23,280,071,894 تومان
سفارش های بازار
قیمت
مقدار
مجموع
566,707,357
2.42576
1,374,696,038
566,691,405
2.42576
1,374,657,343
566,689,126
0.5746
325,619,572
566,686,848
0.5746
325,618,263
566,684,569
0.03683
20,870,993
566,680,011
0.03657
20,723,488
566,677,732
25.21103
14,286,529,311
IRT 564,654,480
563,179,107
2.42576
1,366,137,350
563,185,902
36.21943
20,398,272,368
563,194,963
2.42576
1,366,175,814
563,210,819
2.42576
1,366,214,277
563,226,676
2.42576
1,366,252,741
563,233,471
50.22801
28,290,096,425
563,240,267
4.02102
2,264,800,378
آخرین معاملات
قیمت
مقدار
مجموع
565,037,312
0.36204
09:05
565,037,312
0.48255
09:05
565,037,312
0.16117
09:05
565,041,856
0.03846
09:05
565,041,856
0.03103
09:05
565,041,856
0.01699
09:05
565,030,496
0.65899
09:05
565,030,496
0.6056
09:05
565,028,224
3.09938
09:05
565,030,496
2.38425
09:05
565,028,224
1.9075
09:05
565,005,504
1.05356
09:05
565,007,776
1.25489
09:05
565,007,776
1.54913
09:05
564,957,792
0.07161
09:05
564,960,064
0.27208
09:05
564,960,064
0.29148
09:05
564,960,064
0.29795
09:05
564,957,792
0.10718
09:05
564,939,616
5.26284
09:05
564,654,480 تومان
اتریوم / تومان
بیشترین قیمت 24H
566,323,712.5 تومان
کمترین قیمت 24H
555,033,582.5 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
23,280,071,894 تومان
564,654,480
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
566,323,712.5 تومان
کمترین قیمت 24H
555,033,582.5 تومان
حجم معاملات 24H
23,280,071,894 تومان
بازارها
بازار
قیمت
تغییرات
171,086,144
1.80%
17,637,566,672
1.34%
258,065
4.49%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
564,654,480
1.32%
307,970
0.85%
107
4.08%
11
4.07%
19,160
2.91%
37
1.25%
300,722
1.85%
21,120
1.85%
30,435,712
3.94%
48,496
5.04%
30,126
2.39%
53,404
0.42%
48,250
19.60%
228,677
5.66%
0.0000867563
1.83%
17,200
2.01%
4,492
1.56%
4,056
3.05%
0.073818
0.75%
502
2.84%
3,312
0.30%
4,573,536
3.07%
76,486
2.39%
439,973
1.02%
5,034
3.62%
1,339,230
3.24%
1,773,296
3.63%
40,453
1.64%
5.642512
2.25%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
بازار
قیمت
تغییرات
753.02
1.96%
77,630.135
1.50%
105.88
4.07%
0.338167
0.95%
2,485.28
1.47%
1.3555
1.01%
0.00047
4.14%
0.000048
2.26%
0.084335
3.07%
0.000162
1.18%
1.3236
2.01%
0.092955
2.00%
133.96
4.10%
0.21345
5.20%
0.1326
2.55%
0.24
0.56%
0.21237
19.78%
1
5.67%
0.075705
2.17%
0.019775
1.72%
0.017855
3.21%
0.002206
2.94%
0.014575
0.45%
20.13
3.23%
0.33665
2.54%
1.94
1.10%
0.022155
3.77%
5.9
3.40%
7.8
3.79%
0.17805
1.80%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.78
3.27%
1.46
6.55%
0.009065
0.47%
0.07626
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.66
2.54%
0.037275
0.93%
0.000005
3.19%
0.003785
0.08%
0.000608
1.94%
0.00744
0.27%
0.22
3.19%
2.93
2.66%
0.032305
0.92%
0.2381
2.90%
0.004462
0.48%
8.46
8.54%
1.000705
0.00%
77,651.91
1.55%
0.42
9.35%
0.011
2.61%
2,168.05
3.04%
0.11029
2.60%