بازار
قیمت
تغییرات
93,244,158
0.32%
10,146,058,572
0.76%
153,050
0.73%
125.41
0.32%
7,347.88
0.12%
0.448028
0.75%
11,575,897
0.58%
112,015
1.29%
52,188
0.44%
159,046
0.03%
500.46
0.24%
273,989,343
1.02%
67
4.95%
6
1.47%
13,184
0.91%
25
1.05%
181,416
0.82%
11,603
1.39%
11,929,687
1.39%
25,502
1.78%
21,997
1.50%
42,106
1.04%
13,210
1.85%
180,766
1.93%
0.0000518072
1.14%
15,421
2.23%
14,261
0.10%
7,422
25.20%
2,514
1.37%
0.041448
0.88%
331
0.44%
3,398
1.76%
2,862,046
0.34%
34,007
0.47%
198,233
0.74%
5,048
0.07%
744,703
2.79%
1,173,216
1.35%
29,500
1.36%
4.07968475
0.43%
3,170
0.40%
22,734
1.12%
43,828
0.27%
1,257,698
0.95%
280,731
0.42%
2,122
0.03%
12,004
2.85%
63,856
0.39%
1,436,020
0.98%
7,601
0.65%
11,211,002
0.21%
9,192
3.51%
0.744
1.52%
656
1.32%
81
2.22%
1,164
1.30%
38,164
1.27%
373,780
2.33%
12,256
2.81%
28,192
0.57%
588
0.85%
473,570
0.88%
158,804
0.22%
10,134,673,848
0.74%
95,753
1.16%
2,041
0.88%
291,455,915
1.08%
13,432
0.76%
273,989,343.25 تومان
اتریوم / تومان
بیشترین قیمت 24H
277,588,144.5 تومان
کمترین قیمت 24H
273,751,368.25 تومان
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
36,402,806,294 تومان
273,989,343.25
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
277,588,144.5 تومان
کمترین قیمت 24H
273,751,368.25 تومان
حجم معاملات 24H
36,402,806,294 تومان
سفارش های بازار
قیمت
مقدار
مجموع
275,074,665
4.72877
1,300,764,822
275,073,073
50.4636
13,881,177,550
275,071,482
0.02301
6,329,395
275,065,117
4.72877
1,300,719,674
275,057,161
4.72877
1,300,682,051
275,049,205
10.63434
2,924,966,758
275,047,613
5.89686
1,621,917,269
IRT 273,989,343.25
273,386,446
10.191
2,786,081,274
273,392,773
7.9693
2,178,749,028
273,394,355
2.14654
586,851,919
273,395,937
0.0829
22,664,523
273,397,518
0.05583
15,263,783
273,399,100
0.06055
16,554,316
273,400,682
2.60557
712,364,615
آخرین معاملات
قیمت
مقدار
مجموع
274,220,179
0.05494
12:14
274,221,765.5
0.05452
12:14
274,223,352
0.05787
12:14
274,224,938.5
0.48147
12:14
274,223,352
0.05718
12:14
274,224,938.5
0.05983
12:14
274,226,525
0.32324
12:14
274,226,525
0.16197
12:14
274,226,525
0.15822
12:14
274,224,938.5
0.20938
12:14
274,226,525
0.09609
12:14
274,226,525
0.06628
12:14
274,226,525
0.2362
12:14
274,226,525
0.08118
12:14
274,221,765.5
0.23744
12:14
274,223,352
0.18408
12:14
274,223,352
0.19075
12:14
274,223,352
0.32747
12:14
274,209,073.5
0.37211
12:14
274,209,073.5
0.3586
12:14
273,989,343.25 تومان
اتریوم / تومان
بیشترین قیمت 24H
277,588,144.5 تومان
کمترین قیمت 24H
273,751,368.25 تومان
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
36,402,806,294 تومان
273,989,343.25
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
277,588,144.5 تومان
کمترین قیمت 24H
273,751,368.25 تومان
حجم معاملات 24H
36,402,806,294 تومان
بازارها
بازار
قیمت
تغییرات
93,244,158
0.32%
10,146,058,572
0.76%
153,050
0.73%
125.41
0.32%
7,347.88
0.12%
0.448028
0.75%
11,575,897
0.58%
112,015
1.29%
52,188
0.44%
159,046
0.03%
500.46
0.24%
273,989,343
1.02%
67
4.95%
6
1.47%
13,184
0.91%
25
1.05%
181,416
0.82%
11,603
1.39%
11,929,687
1.39%
25,502
1.78%
21,997
1.50%
42,106
1.04%
13,210
1.85%
180,766
1.93%
0.0000518072
1.14%
15,421
2.23%
14,261
0.10%
7,422
25.20%
2,514
1.37%
0.041448
0.88%
331
0.44%
3,398
1.76%
2,862,046
0.34%
34,007
0.47%
198,233
0.74%
5,048
0.07%
744,703
2.79%
1,173,216
1.35%
29,500
1.36%
4.07968475
0.43%
3,170
0.40%
22,734
1.12%
43,828
0.27%
1,257,698
0.95%
280,731
0.42%
2,122
0.03%
12,004
2.85%
63,856
0.39%
1,436,020
0.98%
7,601
0.65%
11,211,002
0.21%
9,192
3.51%
0.744
1.52%
656
1.32%
81
2.22%
1,164
1.30%
38,164
1.27%
373,780
2.33%
12,256
2.81%
28,192
0.57%
588
0.85%
473,570
0.88%
158,804
0.22%
10,134,673,848
0.74%
95,753
1.16%
2,041
0.88%
291,455,915
1.08%
13,432
0.76%
بازار
قیمت
تغییرات
587.74
0.10%
63,952.465
0.54%
72.96
0.36%
0.329113
0.71%
1,727
0.80%
0.000422
4.98%
0.000041
1.76%
0.083105
0.69%
0.000158
0.25%
1.1435
0.60%
0.073135
1.17%
75.2
1.18%
0.16075
1.56%
0.13865
1.72%
0.26
0.97%
0.083265
1.64%
1.14
1.66%
0.1
0.81%
0.08989
0.32%
0.04678
25.03%
0.01585
1.60%
0.002084
0.31%
0.021415
1.54%
18.04
0.56%
0.21435
0.26%
1.25
0.48%
0.03182
0.16%
4.7
2.55%
7.4
1.14%
0.18595
1.14%
0.000026
0.89%
0.019985
0.63%
0.14
3.18%
0.28
1.30%
7.92
0.76%
1.76
0.45%
0.013375
0.19%
0.075665
2.63%
0.4
0.79%
9.05
1.19%
0.04791
0.44%
70.66
0.43%
0.057935
3.30%
0.000005
5.22%
0.004134
1.11%
0.000512
1.82%
0.00734
1.08%
0.24
1.28%
2.36
2.16%
0.07725
2.60%
0.1777
0.79%
0.00371
0.63%
2.98
0.67%
1.000965
0.00%
63,880.7
0.52%
0.6
0.71%
0.012865
0.66%
1,837.1
0.86%
0.08466
0.54%