بازار
قیمت
تغییرات
115,293,640
3.85%
12,532,044,536
0.94%
150,030
1.20%
116.26
0.16%
7,260
0.39%
0.537143
1.51%
14,447,400
1.03%
135,839
2.01%
64,074
1.35%
194,084
0.02%
581.67
10.24%
371,484,520
0.19%
64
0.23%
7
6.57%
13,706
0.70%
32
1.90%
210,462
1.04%
16,698
3.02%
19,255,456
3.31%
33,309
5.83%
26,184
3.06%
36,987
4.51%
15,110
1.63%
160,174
0.53%
0.0000585446
2.10%
20,586
4.50%
12,730
0.48%
2,250
1.20%
2,778
2.09%
0.051256
0.82%
306
6.65%
2,508
0.48%
3,218,600
0.10%
41,488
2.25%
257,198
1.31%
4,390
3.77%
833,448
1.32%
1,311,640
1.04%
27,656
3.43%
3.95428
0.14%
2,860
1.20%
21,064
0.23%
72,145
3.19%
1,645,697
1.71%
245,388
2.80%
2,068
0.89%
12,730
1.96%
67,073
1.87%
1,636,985
2.24%
8,331
5.00%
11,673,112
0.85%
7,951
0.50%
0.8948
0.75%
682
3.88%
100
2.33%
1,176
1.02%
40,394
1.67%
436,858
0.25%
9,668
1.06%
29,824
2.26%
632
4.82%
854,454
10.27%
193,748
0.26%
12,536,224,360
0.96%
59,677
1.02%
2,226
0.01%
389,397,360
1.70%
15,242
1.08%
1,918.825 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,933.955 تتر
کمترین قیمت 24H
1,894.605 تتر
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
61,460 تتر
1,918.825
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
1,933.955 تتر
کمترین قیمت 24H
1,894.605 تتر
حجم معاملات 24H
61,460 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,923.51
30.14495
57,984.21
1,923.36
1.81909
3,498.77
1,923.35
0.04826
92.82
1,923.34
0.05197
99.96
1,923.33
3.4775
6,688.39
1,923.32
16.64559
32,014.84
1,923.31
0.18447
354.79
USDT 1,918.825
1,911.7
13.59995
25,998.99
1,911.71
14.27452
27,288.71
1,911.72
89.78432
171,642.26
1,911.73
8.32246
15,910.28
1,911.78
7.82246
14,954.8
1,911.79
0.01949
37.26
1,911.8
0.27949
534.33
آخرین معاملات
قیمت
مقدار
مجموع
1,917.55
0.00097
22:19
1,917.48
0.21978
22:19
1,917.49
0.0136
22:19
1,917.5
0.00203
22:19
1,917.54
0.01792
22:19
1,917.62
0.0072
22:19
1,917.64
0.2607
22:19
1,917.65
0.0044
22:19
1,917.65
0.00891
22:19
1,917.65
0.00608
22:19
1,917.65
0.00535
22:19
1,917.64
0.05746
22:19
1,917.64
0.02073
22:19
1,917.65
1.42776
22:19
1,917.65
0.46528
22:19
1,917.65
0.63122
22:19
1,917.64
0.02609
22:19
1,917.64
0.0093
22:19
1,917.64
0.0315
22:19
1,917.65
0.00649
22:19
1,918.825 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,933.955 تتر
کمترین قیمت 24H
1,894.605 تتر
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
61,460 تتر
1,918.825
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
1,933.955 تتر
کمترین قیمت 24H
1,894.605 تتر
حجم معاملات 24H
61,460 تتر
بازارها
بازار
قیمت
تغییرات
115,293,640
3.85%
12,532,044,536
0.94%
150,030
1.20%
116.26
0.16%
7,260
0.39%
0.537143
1.51%
14,447,400
1.03%
135,839
2.01%
64,074
1.35%
194,084
0.02%
581.67
10.24%
371,484,520
0.19%
64
0.23%
7
6.57%
13,706
0.70%
32
1.90%
210,462
1.04%
16,698
3.02%
19,255,456
3.31%
33,309
5.83%
26,184
3.06%
36,987
4.51%
15,110
1.63%
160,174
0.53%
0.0000585446
2.10%
20,586
4.50%
12,730
0.48%
2,250
1.20%
2,778
2.09%
0.051256
0.82%
306
6.65%
2,508
0.48%
3,218,600
0.10%
41,488
2.25%
257,198
1.31%
4,390
3.77%
833,448
1.32%
1,311,640
1.04%
27,656
3.43%
3.95428
0.14%
2,860
1.20%
21,064
0.23%
72,145
3.19%
1,645,697
1.71%
245,388
2.80%
2,068
0.89%
12,730
1.96%
67,073
1.87%
1,636,985
2.24%
8,331
5.00%
11,673,112
0.85%
7,951
0.50%
0.8948
0.75%
682
3.88%
100
2.33%
1,176
1.02%
40,394
1.67%
436,858
0.25%
9,668
1.06%
29,824
2.26%
632
4.82%
854,454
10.27%
193,748
0.26%
12,536,224,360
0.96%
59,677
1.02%
2,226
0.01%
389,397,360
1.70%
15,242
1.08%
بازار
قیمت
تغییرات
595.52
4.09%
64,731.635
1.17%
74.62
1.27%
0.331125
1.63%
1,918.82
0.43%
0.000329
0.30%
0.000034
1.92%
0.070795
0.93%
0.000164
2.14%
1.0863
1.20%
0.08625
3.26%
99.46
3.55%
0.17205
6.07%
0.13525
2.84%
0.19
4.81%
0.07805
1.40%
0.82
0.47%
0.11
0.97%
0.065755
0.25%
0.011625
1.44%
0.014345
2.32%
0.001583
6.89%
0.012955
0.27%
16.62
0.33%
0.2143
2.49%
1.32
1.34%
0.022675
3.55%
4.3
1.56%
6.78
1.27%
0.14285
3.66%
0.00002
1.72%
0.014775
0.97%
0.11
1.10%
0.37
2.69%
8.5
1.94%
1.26
2.77%
0.01068
1.14%
0.065755
1.73%
0.35
3.15%
8.46
2.47%
0.04303
4.78%
60.3
0.62%
0.04107
0.27%
0.000005
7.62%
0.003526
3.65%
0.000516
2.87%
0.00607
0.82%
0.21
0.80%
2.26
0.09%
0.04994
1.30%
0.15405
2.50%
0.003266
4.57%
4.42
10.57%
1.000765
0.03%
64,753.22
1.19%
0.31
0.23%
0.011495
0.22%
2,011.35
1.94%
0.07873
1.31%