بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,191.3
0.47%
0.483877
0.37%
11,582,956
0.17%
130,386
0.23%
54,279
0.61%
170,475
1.54%
543.48
1.15%
285,400,866
1.08%
296,482
1.80%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,860
0.62%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,452
0.17%
1,223,510
1.31%
34,954
8.53%
4.25720175
1.06%
3,377
2.24%
24,802
1.08%
44,834
0.98%
1,357,254
0.35%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,298
0.06%
1,444,150
0.93%
8,431
2.26%
11,419,708
0.76%
8,830
1.48%
0.846
0.80%
725
1.50%
86
0.88%
1,274
1.86%
41,118
0.72%
389,670
1.42%
13,188
0.45%
29,648
0.04%
655
0.29%
432,607
0.06%
170,100
1.79%
10,895,291,405
0.91%
84,396
6.21%
2,252
0.44%
322,091,705
1.47%
14,975
2.70%
34,953.7775 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
36,128.95 تومان
کمترین قیمت 24H
31,716.355 تومان
تغییرات قیمت 24H
8.53%
حجم معاملات 24H
100,013,313,177 تومان
34,953.7775
تغییرات قیمت 24H
8.53%
بیشترین قیمت 24H
36,128.95 تومان
کمترین قیمت 24H
31,716.355 تومان
حجم معاملات 24H
100,013,313,177 تومان
سفارش های بازار
قیمت
مقدار
مجموع
35,221
45,683.22
1,608,993,661
35,204
20,725.25
729,603,721
35,187
60,718.07
2,136,459,949
35,170
40,164.21
1,412,555,301
35,152
29,440.96
1,034,921,784
35,135
21,001.33
737,889,939
35,118
1,202.74
42,238,226
IRT 34,953.7775
34,790
83,082.15
2,890,392,873
34,807
35,596.52
1,238,991,384
34,823
54,045.55
1,882,054,410
34,840
40,785.04
1,420,968,705
34,857
21,245.64
740,567,626
34,874
37,305.73
1,301,012,979
34,891
7,317.64
255,321,981
آخرین معاملات
قیمت
مقدار
مجموع
35,013.295
6.76
22:31
34,996.29
6.37
22:31
34,945.275
9.98
22:30
34,962.28
6.37
22:30
34,979.285
6.9
22:30
34,979.285
6.9
22:30
34,996.29
8.55
22:30
34,996.29
8.94
22:30
35,013.295
9.47
22:30
34,996.29
72.91
22:30
34,996.29
546.24
22:30
35,047.305
4.85
22:30
35,047.305
19.95
22:29
34,996.29
19.19
22:29
35,013.295
23.33
22:28
34,979.285
8.15
22:28
34,945.275
5,350.87
22:27
34,945.275
825.4
22:27
34,911.265
5.79
22:27
34,894.26
7.9
22:27
34,953.7775 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
36,128.95 تومان
کمترین قیمت 24H
31,716.355 تومان
تغییرات قیمت 24H
8.53%
حجم معاملات 24H
100,013,313,177 تومان
34,953.7775
تغییرات قیمت 24H
8.53%
بیشترین قیمت 24H
36,128.95 تومان
کمترین قیمت 24H
31,716.355 تومان
حجم معاملات 24H
100,013,313,177 تومان
بازارها
بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,191.3
0.47%
0.483877
0.37%
11,582,956
0.17%
130,386
0.23%
54,279
0.61%
170,475
1.54%
543.48
1.15%
285,400,866
1.08%
296,482
1.80%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,860
0.62%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,452
0.17%
1,223,510
1.31%
34,954
8.53%
4.25720175
1.06%
3,377
2.24%
24,802
1.08%
44,834
0.98%
1,357,254
0.35%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,298
0.06%
1,444,150
0.93%
8,431
2.26%
11,419,708
0.76%
8,830
1.48%
0.846
0.80%
725
1.50%
86
0.88%
1,274
1.86%
41,118
0.72%
389,670
1.42%
13,188
0.45%
29,648
0.04%
655
0.29%
432,607
0.06%
170,100
1.79%
10,895,291,405
0.91%
84,396
6.21%
2,252
0.44%
322,091,705
1.47%
14,975
2.70%
بازار
قیمت
تغییرات
607.82
0.66%
64,165.325
0.94%
68.12
2.00%
0.319355
1.25%
1,678.34
0.72%
1.7435
3.66%
0.000496
5.26%
0.000044
1.26%
0.087665
1.91%
0.00018
6.96%
1.1459
1.19%
0.072735
1.12%
66.38
3.32%
0.17205
1.38%
0.12865
0.04%
0.26
2.77%
0.085525
1.90%
0.97
2.20%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01838
1.49%
0.002182
1.46%
0.025625
1.33%
17.52
1.07%
0.23675
0.32%
1.34
1.11%
0.03119
1.36%
4.94
1.96%
7.2
0.49%
0.20555
10.51%
0.000025
0.60%
0.01986
0.45%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.06697
0.24%
0.37
2.78%
8.5
0.90%
0.04958
0.48%
67.16
1.05%
0.051925
0.32%
0.000005
3.16%
0.004264
0.29%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.29
3.20%
0.07755
1.36%
0.17435
1.78%
0.003852
2.13%
2.54
1.80%
1.000295
0.00%
64,071.1
0.90%
0.5
7.87%
0.01324
1.38%
1,894.1
0.32%
0.08806
0.93%