بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
0.14035 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.14375 تتر
کمترین قیمت 24H
0.138 تتر
تغییرات قیمت 24H
2.33%
حجم معاملات 24H
103,286 تتر
0.14035
تغییرات قیمت 24H
2.33%
بیشترین قیمت 24H
0.14375 تتر
کمترین قیمت 24H
0.138 تتر
حجم معاملات 24H
103,286 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.141122
97,864.84
13,810.891737
0.141022
140,064.99
19,752.217007
0.140922
88,095.74
12,414.583824
0.140821
146,016.33
20,562.19481
0.140721
128,327.8
18,058.403511
0.140621
170,091.62
23,918.385659
0.14052
139,039.18
19,537.827285
USDT 0.14035
0.138982
149,976.44
20,843.995589
0.139082
166,839.6
23,204.301827
0.139181
180,564.54
25,131.189355
0.139281
315,309.92
43,916.649437
0.139381
250,847.24
34,963.23882
0.13948
212,931.99
29,699.817845
0.13958
51,918.16
7,246.736773
آخرین معاملات
قیمت
مقدار
مجموع
0.1402
142.04
01:40
0.1403
206.35
01:40
0.1402
60.41
01:39
0.1402
34.85
01:39
0.1403
181.19
01:39
0.1403
60.41
01:39
0.1403
181.19
01:39
0.1403
60.41
01:39
0.1404
188.19
01:38
0.1403
128.91
01:38
0.1404
153.93
01:37
0.1405
116.37
01:37
0.1403
165.14
01:36
0.1404
122.68
01:36
0.1403
148.81
01:35
0.1404
168.48
01:35
0.1403
108.26
01:34
0.1404
77.2
01:34
0.1403
124.74
01:33
0.1404
95.78
01:33
0.14035 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.14375 تتر
کمترین قیمت 24H
0.138 تتر
تغییرات قیمت 24H
2.33%
حجم معاملات 24H
103,286 تتر
0.14035
تغییرات قیمت 24H
2.33%
بیشترین قیمت 24H
0.14375 تتر
کمترین قیمت 24H
0.138 تتر
حجم معاملات 24H
103,286 تتر
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%