بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
0.20585 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.2119 تتر
کمترین قیمت 24H
0.18365 تتر
تغییرات قیمت 24H
10.67%
حجم معاملات 24H
89,367 تتر
0.20585
تغییرات قیمت 24H
10.67%
بیشترین قیمت 24H
0.2119 تتر
کمترین قیمت 24H
0.18365 تتر
حجم معاملات 24H
89,367 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.207019
40,229.1
8,328.196099
0.206919
46,490.82
9,619.829334
0.206819
64,451.23
13,329.713157
0.206718
33,529.23
6,931.105426
0.206618
22,438.46
4,636.189728
0.206518
25,772.47
5,322.471228
0.206417
28.16
5.812714
USDT 0.20585
0.204485
149,470.82
30,564.495786
0.204584
88,302.24
18,065.260789
0.204684
36,241.47
7,418.05267
0.204784
36,643.58
7,504.011558
0.204884
34,059.89
6,978.309473
0.204983
17,640.19
3,615.942595
0.205083
6,741.9
1,382.648404
آخرین معاملات
قیمت
مقدار
مجموع
0.2056
109.58
22:41
0.2057
6.52
22:41
0.2058
106.44
22:40
0.2061
164.19
22:40
0.2062
6.99
22:39
0.206
145.55
22:39
0.2061
163.16
22:39
0.2062
9.71
22:38
0.2061
409.94
22:38
0.206
145.71
22:38
0.2061
6.36
22:37
0.2057
73.05
22:37
0.2057
1,188.7
22:37
0.2056
547.57
22:37
0.2054
8.81
22:37
0.2054
8.81
22:37
0.2053
80,788.65
22:36
0.2053
73.1
22:36
0.2054
1,419.44
22:36
0.2059
72.94
22:36
0.20585 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.2119 تتر
کمترین قیمت 24H
0.18365 تتر
تغییرات قیمت 24H
10.67%
حجم معاملات 24H
89,367 تتر
0.20585
تغییرات قیمت 24H
10.67%
بیشترین قیمت 24H
0.2119 تتر
کمترین قیمت 24H
0.18365 تتر
حجم معاملات 24H
89,367 تتر
بازارها
بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
بازار
قیمت
تغییرات
608.14
0.72%
64,180.325
0.96%
68.14
2.03%
0.319355
1.25%
1,678.68
0.74%
1.7625
4.79%
0.000502
6.32%
0.000044
2.42%
0.087665
1.91%
0.00018
7.47%
1.14565
1.17%
0.07273
1.11%
66.4
3.35%
0.17215
1.44%
0.12955
0.66%
0.26
2.77%
0.085645
2.04%
0.96
1.68%
0.1
0.19%
0.08895
1.29%
0.01884
1.56%
0.01839
1.55%
0.002188
1.74%
0.025615
1.37%
17.56
1.27%
0.23645
0.19%
1.34
1.11%
0.031195
1.38%
4.94
2.07%
7.18
0.35%
0.20585
10.67%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066865
0.39%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.12
0.99%
0.051965
0.40%
0.000005
3.16%
0.004268
0.41%
0.000508
1.50%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07746
1.24%
0.17445
1.84%
0.00385
2.08%
2.54
1.80%
1.000295
0.00%
64,082.63
0.92%
0.5
8.96%
0.013225
1.26%
1,894.9
0.37%
0.08806
0.93%