بازار
قیمت
تغییرات
109,334,186
2.04%
12,260,537,042
1.70%
146,118
1.78%
119.78
2.37%
7,671.95
1.94%
0.536796
0.44%
14,109,654
0.53%
133,054
3.32%
62,768
2.10%
192,881
2.03%
659.16
48.56%
367,104,010
2.56%
64
0.59%
7
6.31%
13,512
1.48%
32
1.59%
204,252
1.30%
15,903
0.71%
19,189,976
3.64%
30,948
5.14%
29,389
4.33%
37,556
5.94%
15,148
3.79%
161,144
0.74%
0.000057316
2.36%
21,828
1.50%
13,362
0.06%
2,279
2.55%
2,788
3.00%
0.050976
1.41%
294
0.36%
2,606
4.83%
3,149,588
0.12%
40,548
3.12%
261,472
2.07%
4,557
3.28%
826,550
0.46%
1,291,966
0.50%
26,638
1.95%
3.983642
1.65%
2,908
0.54%
22,040
1.29%
71,274
2.98%
1,608,272
1.50%
266,186
3.38%
2,073
0.78%
12,936
3.50%
67,830
0.48%
1,630,301
1.78%
8,872
0.59%
11,586,328
0.44%
8,180
0.34%
0.887
3.13%
724
0.81%
99
0.06%
1,222
4.98%
40,914
2.13%
412,313
4.43%
10,294
9.83%
29,476
0.40%
678
3.29%
744,492
6.00%
192,596
1.79%
12,262,523,572
1.72%
60,288
2.60%
2,321
4.16%
384,136,220
1.03%
15,687
3.61%
3.983642 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.02536875 تومان
کمترین قیمت 24H
3.883087 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
9,567,703,596 تومان
3.983642
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
4.02536875 تومان
کمترین قیمت 24H
3.883087 تومان
حجم معاملات 24H
9,567,703,596 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4.006206672
66,199,530
265,208,998.76926416
4.0042769
161,979,957
648,612,600.0780933
4.002347128
83,670,141
334,876,948.530705048
4.000417356
170,073,098
680,363,373.027888888
3.998487584
86,437,108
345,617,703.134867072
3.996557812
82,198,930
328,512,775.82954116
3.99462804
7,988,663
31,911,737.22191052
IRT 3.983642
3.957304364
126,638,131
501,145,628.455103684
3.959222592
278,464,514
1,102,502,994.899100288
3.96114082
51,215,686
202,872,544.43890252
3.963059048
189,585,018
751,336,620.950142864
3.964977276
84,235,907
333,993,457.078249332
3.966895504
135,899,425
539,098,818.0286852
3.968813732
44,111,281
175,069,457.768910692
آخرین معاملات
قیمت
مقدار
مجموع
3.984604
1,140,763
02:35
3.98268
1,812,333
02:35
3.984604
852,424
02:34
3.98268
1,249,398
02:34
3.984604
1,080,973
02:33
3.986528
1,247,095
02:33
3.98268
924,444
02:32
3.984604
994,122
02:32
3.9923
39,479,186
02:31
3.9923
965,580
02:31
3.994224
1,112,385
02:31
3.9923
1,205,307
02:30
3.994224
1,271,250
02:30
3.9923
1,148,188
02:29
3.994224
991,838
02:29
3.9923
1,390,836
02:28
3.994224
1,255,553
02:28
3.9923
1,729,286
02:28
3.994224
1,303,157
02:27
3.9923
1,471,186
02:27
3.983642 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.02536875 تومان
کمترین قیمت 24H
3.883087 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
9,567,703,596 تومان
3.983642
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
4.02536875 تومان
کمترین قیمت 24H
3.883087 تومان
حجم معاملات 24H
9,567,703,596 تومان
بازارها
بازار
قیمت
تغییرات
109,334,186
2.04%
12,260,537,042
1.70%
146,118
1.78%
119.78
2.37%
7,671.95
1.94%
0.536796
0.44%
14,109,654
0.53%
133,054
3.32%
62,768
2.10%
192,881
2.03%
659.16
48.56%
367,104,010
2.56%
64
0.59%
7
6.31%
13,512
1.48%
32
1.59%
204,252
1.30%
15,903
0.71%
19,189,976
3.64%
30,948
5.14%
29,389
4.33%
37,556
5.94%
15,148
3.79%
161,144
0.74%
0.000057316
2.36%
21,828
1.50%
13,362
0.06%
2,279
2.55%
2,788
3.00%
0.050976
1.41%
294
0.36%
2,606
4.83%
3,149,588
0.12%
40,548
3.12%
261,472
2.07%
4,557
3.28%
826,550
0.46%
1,291,966
0.50%
26,638
1.95%
3.983642
1.65%
2,908
0.54%
22,040
1.29%
71,274
2.98%
1,608,272
1.50%
266,186
3.38%
2,073
0.78%
12,936
3.50%
67,830
0.48%
1,630,301
1.78%
8,872
0.59%
11,586,328
0.44%
8,180
0.34%
0.887
3.13%
724
0.81%
99
0.06%
1,222
4.98%
40,914
2.13%
412,313
4.43%
10,294
9.83%
29,476
0.40%
678
3.29%
744,492
6.00%
192,596
1.79%
12,262,523,572
1.72%
60,288
2.60%
2,321
4.16%
384,136,220
1.03%
15,687
3.61%
بازار
قیمت
تغییرات
568.26
0.26%
63,724.205
0.07%
73.34
1.22%
0.326397
0.37%
1,908.02
0.77%
0.000335
2.39%
0.000035
0.49%
0.070225
0.29%
0.000168
2.62%
1.0616
0.47%
0.082655
1.05%
99.74
1.84%
0.16085
3.31%
0.15275
2.52%
0.2
7.71%
0.07873
1.98%
0.84
0.72%
0.11
6.16%
0.06945
1.80%
0.011845
4.24%
0.014495
1.22%
0.001526
1.39%
0.013545
3.00%
16.37
1.86%
0.21075
1.32%
1.36
0.00%
0.023685
1.48%
4.3
1.31%
6.72
1.25%
0.13845
3.65%
0.000021
1.30%
0.015115
1.21%
0.11
6.86%
0.37
4.79%
8.36
0.31%
1.38
1.69%
0.010775
0.97%
0.067235
1.70%
0.35
1.99%
8.48
3.47%
0.04611
1.16%
60.22
2.18%
0.04252
2.07%
0.000005
3.22%
0.003762
2.55%
0.000516
1.62%
0.00635
6.62%
0.21
0.90%
2.14
6.00%
0.053505
11.40%
0.1532
1.35%
0.003526
1.54%
3.87
4.17%
1.001015
0.02%
63,734.53
0.05%
0.31
5.31%
0.012065
5.82%
1,996.55
2.75%
0.081535
1.80%