بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
6.386115 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.55007 تومان
کمترین قیمت 24H
6.275005 تومان
تغییرات قیمت 24H
1.94%
حجم معاملات 24H
2,585,954,289 تومان
6.386115
تغییرات قیمت 24H
1.94%
بیشترین قیمت 24H
6.55007 تومان
کمترین قیمت 24H
6.275005 تومان
حجم معاملات 24H
2,585,954,289 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6.42022306
51,989,833
333,786,324.71214898
6.41750493
24,813,537
159,240,996.02823741
6.4147868
655,502,235
4,204,907,084.448498
6.41206867
78,231,263
501,624,230.49683021
6.40935054
191,247,256
1,225,770,703.51711824
6.40663241
140,987,279
903,253,671.03911239
6.40391428
104,633,399
670,063,318.02103772
IRT 6.386115
6.34669263
94,004,980
596,620,713.7492974
6.3493945
60,543,290
384,413,232.537905
6.35209637
114,820,375
729,350,087.23953875
6.35479824
76,413,905
485,594,949.0055272
6.35750011
62,356,891
396,433,941.39175801
6.36020198
33,863,704
215,379,997.23093392
6.36290385
45,021,390
286,466,775.7633515
آخرین معاملات
قیمت
مقدار
مجموع
6.38205
490,020
09:44
6.37934
307,557
09:43
6.38747
421,927
09:43
6.38476
424,650
09:42
6.38747
335,020
09:42
6.38476
434,336
09:41
6.38747
614,094
09:41
6.38476
632,267
09:40
6.39018
513,117
09:40
6.39289
654,265
09:39
6.40102
446,007
09:39
6.40373
489,511
09:38
6.39831
599,665
09:38
6.40102
321,352
09:37
6.39831
361,026
09:37
6.40102
506,919
09:36
6.41186
326,568
09:36
6.41457
342,158
09:35
6.40644
396,140
09:35
6.40373
498,111
09:34
6.386115 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.55007 تومان
کمترین قیمت 24H
6.275005 تومان
تغییرات قیمت 24H
1.94%
حجم معاملات 24H
2,585,954,289 تومان
6.386115
تغییرات قیمت 24H
1.94%
بیشترین قیمت 24H
6.55007 تومان
کمترین قیمت 24H
6.275005 تومان
حجم معاملات 24H
2,585,954,289 تومان
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%