بازار
قیمت
تغییرات
103,401,454
1.10%
10,914,342,106
0.84%
166,394
0.38%
137.54
1.31%
8,185.36
0.54%
0.483622
0.42%
11,588,057
0.22%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.97
1.06%
285,346,450
1.10%
299,033
2.68%
86
4.68%
7
5.90%
14,909
0.10%
30
9.20%
194,826
0.64%
12,354
0.81%
11,285,368
1.46%
29,257
0.43%
21,979
1.37%
43,711
0.22%
14,546
0.09%
164,490
0.09%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,206
0.20%
3,128
0.26%
0.045352
1.64%
372
0.12%
4,359
3.06%
2,983,528
0.63%
40,226
1.56%
227,357
2.74%
5,306
0.42%
839,622
0.19%
1,221,810
1.45%
35,107
9.01%
4.25210025
1.18%
3,376
2.27%
24,784
1.02%
44,732
1.21%
1,356,574
0.40%
308,896
2.14%
2,292
2.19%
11,369
2.19%
62,144
0.30%
1,445,765
0.82%
8,431
2.26%
11,415,456
0.80%
8,832
1.46%
0.848
1.05%
726
1.37%
86
0.88%
1,274
1.86%
40,974
1.07%
388,564
1.13%
13,186
0.46%
29,648
0.04%
655
0.29%
432,267
0.14%
170,100
1.79%
10,898,596,327
0.88%
85,093
7.09%
2,249
0.55%
322,397,795
1.38%
14,975
2.70%
4.25210025 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.35747525 تومان
کمترین قیمت 24H
4.2441025 تومان
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
7,972,408,957 تومان
4.25210025
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
4.35747525 تومان
کمترین قیمت 24H
4.2441025 تومان
حجم معاملات 24H
7,972,408,957 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4.277648562
100,802,706
431,198,550.366608772
4.2759429605
145,250,851
621,084,353.8400843855
4.274237359
235,473,954
1,006,471,571.258247486
4.2725317575
154,932,351
661,953,389.9116368825
4.270826156
103,603,724
442,473,494.318204944
4.2691205545
86,071,687
367,450,408.1321904415
4.267414953
26,597,896
113,504,259.108738888
IRT 4.25210025
4.2300192575
155,693,773
658,587,658.0628335475
4.231714656
231,901,961
981,342,927.118840416
4.2334100545
185,975,266
787,309,560.972711997
4.235105453
314,182,066
1,330,594,180.951405898
4.2368008515
301,800,340
1,278,667,937.49498951
4.23849625
190,360,049
806,840,353.83631625
4.2401916485
118,455,269
502,273,042.3346209465
آخرین معاملات
قیمت
مقدار
مجموع
4.25125
705,591
22:44
4.2529505
1,148,113
22:44
4.25125
1,539,678
22:43
4.2495495
1,455,982
22:43
4.25125
1,077,836
22:42
4.2495495
1,568,687
22:42
4.2529505
1,418,604
22:41
4.25125
1,116,492
22:41
4.2529505
1,517,084
22:40
4.254651
1,215,139
22:40
4.2529505
534,444
22:39
4.25125
707,988
22:39
4.2529505
621,239
22:38
4.25125
814,533
22:38
4.2529505
725,995
22:37
4.25125
575,663
22:37
4.2529505
1,234,578
22:36
4.25125
1,010,148
22:36
4.2495495
1,019,603
22:35
4.25125
1,230,184
22:35
4.25210025 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.35747525 تومان
کمترین قیمت 24H
4.2441025 تومان
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
7,972,408,957 تومان
4.25210025
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
4.35747525 تومان
کمترین قیمت 24H
4.2441025 تومان
حجم معاملات 24H
7,972,408,957 تومان
بازارها
بازار
قیمت
تغییرات
103,401,454
1.10%
10,914,342,106
0.84%
166,394
0.38%
137.54
1.31%
8,185.36
0.54%
0.483622
0.42%
11,588,057
0.22%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.97
1.06%
285,346,450
1.10%
299,033
2.68%
86
4.68%
7
5.90%
14,909
0.10%
30
9.20%
194,826
0.64%
12,354
0.81%
11,285,368
1.46%
29,257
0.43%
21,979
1.37%
43,711
0.22%
14,546
0.09%
164,490
0.09%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,206
0.20%
3,128
0.26%
0.045352
1.64%
372
0.12%
4,359
3.06%
2,983,528
0.63%
40,226
1.56%
227,357
2.74%
5,306
0.42%
839,622
0.19%
1,221,810
1.45%
35,107
9.01%
4.25210025
1.18%
3,376
2.27%
24,784
1.02%
44,732
1.21%
1,356,574
0.40%
308,896
2.14%
2,292
2.19%
11,369
2.19%
62,144
0.30%
1,445,765
0.82%
8,431
2.26%
11,415,456
0.80%
8,832
1.46%
0.848
1.05%
726
1.37%
86
0.88%
1,274
1.86%
40,974
1.07%
388,564
1.13%
13,186
0.46%
29,648
0.04%
655
0.29%
432,267
0.14%
170,100
1.79%
10,898,596,327
0.88%
85,093
7.09%
2,249
0.55%
322,397,795
1.38%
14,975
2.70%
بازار
قیمت
تغییرات
608.06
0.71%
64,183.135
0.96%
68.14
2.04%
0.319355
1.25%
1,678.02
0.70%
1.7585
4.55%
0.000504
6.74%
0.000044
2.42%
0.087675
1.92%
0.000178
7.99%
1.1457
1.17%
0.07265
1.00%
66.36
3.31%
0.17205
1.38%
0.12925
0.43%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01885
1.62%
0.01839
1.55%
0.00219
1.79%
0.025635
1.29%
17.54
1.18%
0.23655
0.23%
1.34
1.11%
0.0312
1.40%
4.94
1.96%
7.18
0.35%
0.20645
10.99%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013475
0.41%
0.066855
0.41%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.13
1.01%
0.051935
0.34%
0.000005
3.16%
0.004268
0.39%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077545
1.35%
0.17435
1.78%
0.00385
2.08%
2.54
1.60%
1.000295
0.00%
64,090.54
0.93%
0.5
8.96%
0.013225
1.26%
1,895.9
0.42%
0.08806
0.93%