بازار
قیمت
تغییرات
103,098,992
1.39%
10,885,622,512
1.10%
165,894
0.08%
136.94
1.74%
8,167.08
0.76%
0.482258
0.71%
11,554,000
0.08%
129,973
0.09%
54,152
0.84%
170,024
1.81%
541.19
0.73%
284,569,296
1.37%
297,224
2.06%
85
4.07%
7
5.90%
14,868
0.18%
30
10.69%
194,430
0.84%
12,321
1.07%
11,250,416
1.14%
29,162
0.75%
21,921
1.63%
43,587
0.50%
14,494
0.26%
164,071
0.16%
0.0000568584
0.82%
17,834
2.10%
15,050
1.03%
3,192
0.64%
3,116
0.61%
0.045232
1.90%
371
0.39%
4,345
3.37%
2,975,632
0.89%
40,034
2.03%
226,500
3.10%
5,292
0.67%
837,061
0.12%
1,218,576
1.71%
34,896
8.35%
4.240848
1.44%
3,366
2.56%
24,719
0.75%
44,562
1.58%
1,352,984
0.66%
307,824
2.48%
2,286
2.44%
11,337
2.47%
61,997
0.54%
1,440,836
1.16%
8,410
2.50%
11,403,056
0.91%
8,806
1.75%
0.8454
0.74%
724
1.64%
86
0.88%
1,271
2.13%
40,840
1.40%
387,536
0.86%
13,170
0.58%
29,570
0.31%
653
0.02%
430,954
0.44%
169,650
2.05%
10,868,556,512
1.15%
84,910
6.86%
2,242
0.88%
321,544,640
1.64%
14,935
2.96%
0.000025005 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000025215 تتر
کمترین قیمت 24H
0.000024555 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
102,303 تتر
0.000025005
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.000025215 تتر
کمترین قیمت 24H
0.000024555 تتر
حجم معاملات 24H
102,303 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000025
141,650,929
3,559.000839
0.000025
162,609,580
4,083.959115
0.000025
162,710,200
4,084.854215
0.000025
165,978,153
4,165.231708
0.000025
159,213,373
3,993.872238
0.000025
153,663,076
3,853.101631
0.000025
25,572,043
640.962491
USDT 0.000025005
0.000025
180,194,342
4,476.971674
0.000025
155,179,390
3,857.016326
0.000025
130,076,861
3,234.384563
0.000025
174,266,776
4,334.912193
0.000025
231,901,961
5,770.908128
0.000025
174,010,232
4,332.000387
0.000025
2,090,342
52.060093
آخرین معاملات
قیمت
مقدار
مجموع
0.00002499
1,083,804
22:49
0.00002498
1,245,160
22:49
0.000025
971,537
22:48
0.00002499
1,085,946
22:48
0.00002497
1,204,599
22:48
0.00002498
1,326,744
22:48
0.00002501
941,620
22:47
0.000025
1,335,514
22:47
0.00002501
1,096,315
22:46
0.00002502
1,069,583
22:46
0.00002501
887,200
22:45
0.00002502
929,360
22:45
0.000025
705,591
22:44
0.00002501
1,148,113
22:44
0.000025
1,539,678
22:43
0.00002499
1,455,982
22:43
0.000025
1,077,836
22:42
0.00002499
1,568,687
22:42
0.00002501
1,418,604
22:41
0.000025
1,116,492
22:41
0.000025005 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000025215 تتر
کمترین قیمت 24H
0.000024555 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
102,303 تتر
0.000025005
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.000025215 تتر
کمترین قیمت 24H
0.000024555 تتر
حجم معاملات 24H
102,303 تتر
بازارها
بازار
قیمت
تغییرات
103,098,992
1.39%
10,885,622,512
1.10%
165,894
0.08%
136.94
1.74%
8,167.08
0.76%
0.482258
0.71%
11,554,000
0.08%
129,973
0.09%
54,152
0.84%
170,024
1.81%
541.19
0.73%
284,569,296
1.37%
297,224
2.06%
85
4.07%
7
5.90%
14,868
0.18%
30
10.69%
194,430
0.84%
12,321
1.07%
11,250,416
1.14%
29,162
0.75%
21,921
1.63%
43,587
0.50%
14,494
0.26%
164,071
0.16%
0.0000568584
0.82%
17,834
2.10%
15,050
1.03%
3,192
0.64%
3,116
0.61%
0.045232
1.90%
371
0.39%
4,345
3.37%
2,975,632
0.89%
40,034
2.03%
226,500
3.10%
5,292
0.67%
837,061
0.12%
1,218,576
1.71%
34,896
8.35%
4.240848
1.44%
3,366
2.56%
24,719
0.75%
44,562
1.58%
1,352,984
0.66%
307,824
2.48%
2,286
2.44%
11,337
2.47%
61,997
0.54%
1,440,836
1.16%
8,410
2.50%
11,403,056
0.91%
8,806
1.75%
0.8454
0.74%
724
1.64%
86
0.88%
1,271
2.13%
40,840
1.40%
387,536
0.86%
13,170
0.58%
29,570
0.31%
653
0.02%
430,954
0.44%
169,650
2.05%
10,868,556,512
1.15%
84,910
6.86%
2,242
0.88%
321,544,640
1.64%
14,935
2.96%
بازار
قیمت
تغییرات
607.9
0.68%
64,184.095
0.97%
68.12
2.01%
0.319455
1.29%
1,677.88
0.69%
1.7525
4.19%
0.000502
6.53%
0.000044
1.26%
0.087665
1.91%
0.000178
7.99%
1.1464
1.24%
0.07265
1.00%
66.34
3.26%
0.17195
1.33%
0.12925
0.43%
0.26
2.77%
0.085465
1.83%
0.96
1.68%
0.1
0.19%
0.088735
1.04%
0.01882
1.46%
0.018375
1.46%
0.002186
1.65%
0.02562
1.35%
17.54
1.18%
0.23605
0.02%
1.34
1.11%
0.031205
1.41%
4.94
1.96%
7.18
0.35%
0.20575
10.62%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013475
0.41%
0.066845
0.42%
0.36
1.39%
8.5
0.90%
0.04959
0.46%
67.24
1.17%
0.05192
0.31%
0.000005
3.16%
0.004268
0.39%
0.000506
1.20%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077655
1.50%
0.17435
1.78%
0.00385
2.05%
2.54
1.60%
1.000295
0.00%
64,083.47
0.92%
0.5
8.96%
0.013215
1.19%
1,895.9
0.42%
0.08806
0.93%