بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,968
1.12%
19,332,481
4.41%
31,138
5.79%
29,202
3.67%
38,063
4.67%
15,216
4.26%
161,985
1.27%
0.0000573194
2.36%
21,897
1.19%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
0.000020965 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000021125 تتر
کمترین قیمت 24H
0.000020435 تتر
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
117,533 تتر
0.000020965
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
0.000021125 تتر
کمترین قیمت 24H
0.000020435 تتر
حجم معاملات 24H
117,533 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000021
125,192,137
2,640.689013
0.000021
12,728,418
268.354
0.000021
135,672,961
2,859.040377
0.000021
135,390,896
2,851.738442
0.000021
195,462,870
4,115.073938
0.000021
96,309,418
2,026.633304
0.000021
39,627,632
833.484417
USDT 0.000020965
0.000021
200,136,629
4,170.306979
0.000021
155,582,175
3,243.463609
0.000021
146,575,377
3,057.157816
0.000021
143,953,362
3,003.905035
0.000021
158,847,050
3,316.278455
0.000021
34,970,888
730.442183
0.000021
7,981,339
166.786999
آخرین معاملات
قیمت
مقدار
مجموع
0.00002096
541,909
01:43
0.00002097
791,372
01:42
0.00002096
818,438
01:42
0.00002097
369,159
01:41
0.00002097
369,159
01:41
0.00002097
369,159
01:40
0.00002097
713,194
01:40
0.00002096
839,043
01:40
0.00002097
206,468
01:39
0.00002097
206,468
01:39
0.00002097
206,468
01:39
0.00002097
564,616
01:39
0.00002096
742,799
01:38
0.00002097
376,734
01:38
0.00002096
415,188
01:37
0.00002095
370,636
01:37
0.00002096
342,896
01:36
0.00002095
315,173
01:36
0.00002096
332,655
01:35
0.00002097
292,679
01:35
0.000020965 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000021125 تتر
کمترین قیمت 24H
0.000020435 تتر
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
117,533 تتر
0.000020965
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
0.000021125 تتر
کمترین قیمت 24H
0.000020435 تتر
حجم معاملات 24H
117,533 تتر
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,968
1.12%
19,332,481
4.41%
31,138
5.79%
29,202
3.67%
38,063
4.67%
15,216
4.26%
161,985
1.27%
0.0000573194
2.36%
21,897
1.19%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.18
0.07%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.07005
0.32%
0.083255
0.33%
100.8
2.92%
0.16235
4.27%
0.15225
2.18%
0.2
5.35%
0.079335
2.77%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14015
2.47%
0.000021
1.30%
0.01522
0.52%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06773
2.45%
0.36
0.81%
8.48
3.47%
0.046175
1.02%
60.67
1.45%
0.042875
1.26%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1551
0.13%
0.003536
1.84%
3.92
5.65%
1.000975
0.01%
64,000.14
0.37%
0.32
2.26%
0.012215
4.64%
2,018.9
1.67%
0.083855
4.70%