بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,430
3.14%
211.52
2.06%
13,146.21
2.28%
1.37004
0.37%
27,150,135
2.20%
247,708
3.06%
90,249
0.98%
271,678
0.25%
533.32
1.89%
628,051,985
1.79%
330,214
1.89%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
351,840
2.09%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,407,438
2.05%
2,012,175
2.30%
48,536
2.98%
6.383405
1.98%
5,860
3.63%
36,866
3.66%
99,132
3.89%
3,111,486
2.81%
400,674
2.60%
2,226
3.02%
20,800
3.36%
106,625
1.61%
2,696,314
1.58%
12,902
0.54%
52,760,990
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,563
2.40%
665,982
3.29%
5,790
1.77%
54,403
3.49%
1,270
1.40%
1,910,414
2.63%
271,280
0.01%
21,684,264,185
1.46%
112,736
4.94%
2,779
2.52%
555,671,950
2.60%
27,012
2.59%
0.000023555 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00002417 تتر
کمترین قیمت 24H
0.000023155 تتر
تغییرات قیمت 24H
1.98%
حجم معاملات 24H
33,113 تتر
0.000023555
تغییرات قیمت 24H
1.98%
بیشترین قیمت 24H
0.00002417 تتر
کمترین قیمت 24H
0.000023155 تتر
حجم معاملات 24H
33,113 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000024
24,813,537
587.605151
0.000024
99,680,983
2,359.528612
0.000024
35,191,710
832.662956
0.000024
683,017,837
16,153.877278
0.000024
169,931,345
4,017.297647
0.000024
156,025,410
3,686.986536
0.000024
87,369,335
2,063.720483
USDT 0.000023555
0.000023
688,870
16.119276
0.000023
36,159,003
846.46635
0.000023
115,955,123
2,715.614482
0.000023
38,680,435
906.263252
0.000023
114,820,375
2,691.328735
0.000023
55,586,367
1,303.469178
0.000023
134,854,301
3,163.602337
آخرین معاملات
قیمت
مقدار
مجموع
0.00002355
193,831
09:44
0.00002356
342,371
09:44
0.00002355
490,020
09:44
0.00002354
307,557
09:43
0.00002357
421,927
09:43
0.00002356
424,650
09:42
0.00002357
335,020
09:42
0.00002356
434,336
09:41
0.00002357
614,094
09:41
0.00002356
632,267
09:40
0.00002358
513,117
09:40
0.00002359
654,265
09:39
0.00002362
446,007
09:39
0.00002363
489,511
09:38
0.00002361
599,665
09:38
0.00002362
321,352
09:37
0.00002361
361,026
09:37
0.00002362
506,919
09:36
0.00002366
326,568
09:36
0.00002367
342,158
09:35
0.000023555 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00002417 تتر
کمترین قیمت 24H
0.000023155 تتر
تغییرات قیمت 24H
1.98%
حجم معاملات 24H
33,113 تتر
0.000023555
تغییرات قیمت 24H
1.98%
بیشترین قیمت 24H
0.00002417 تتر
کمترین قیمت 24H
0.000023155 تتر
حجم معاملات 24H
33,113 تتر
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,430
3.14%
211.52
2.06%
13,146.21
2.28%
1.37004
0.37%
27,150,135
2.20%
247,708
3.06%
90,249
0.98%
271,678
0.25%
533.32
1.89%
628,051,985
1.79%
330,214
1.89%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
351,840
2.09%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,407,438
2.05%
2,012,175
2.30%
48,536
2.98%
6.383405
1.98%
5,860
3.63%
36,866
3.66%
99,132
3.89%
3,111,486
2.81%
400,674
2.60%
2,226
3.02%
20,800
3.36%
106,625
1.61%
2,696,314
1.58%
12,902
0.54%
52,760,990
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,563
2.40%
665,982
3.29%
5,790
1.77%
54,403
3.49%
1,270
1.40%
1,910,414
2.63%
271,280
0.01%
21,684,264,185
1.46%
112,736
4.94%
2,779
2.52%
555,671,950
2.60%
27,012
2.59%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.18
2.20%
0.333187
1.03%
2,317.54
1.79%
1.2185
1.89%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2983
2.09%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.2
2.02%
7.42
2.30%
0.1791
2.98%
0.000024
2.21%
0.021625
3.63%
0.14
0.85%
0.36
4.10%
11.48
2.78%
1.48
2.83%
0.008216
3.02%
0.076755
3.36%
0.39
2.48%
9.95
1.57%
0.04761
0.54%
194.69
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20075
3.49%
0.004686
1.42%
7.05
2.62%
1.001035
0.01%
80,015.74
1.46%
0.42
5.16%
0.010255
2.52%
2,050.45
2.60%
0.099675
2.59%