بازار
قیمت
تغییرات
103,387,850
1.11%
10,912,832,913
0.86%
166,445
0.42%
137.54
1.31%
8,185.36
0.54%
0.483537
0.44%
11,577,854
0.13%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.38
0.95%
285,393,214
1.08%
298,182
2.38%
85
4.07%
7
5.90%
14,900
0.04%
30
10.69%
194,800
0.65%
12,354
0.81%
11,281,967
1.43%
29,291
0.31%
21,996
1.29%
43,660
0.34%
14,546
0.09%
164,353
0.01%
0.0000569838
0.60%
17,880
1.84%
15,110
0.63%
3,202
0.31%
3,124
0.36%
0.045412
1.51%
372
0.25%
4,352
3.22%
2,981,826
0.69%
40,226
1.56%
227,272
2.77%
5,301
0.50%
840,132
0.25%
1,221,810
1.45%
34,928
8.45%
4.25210025
1.18%
3,373
2.35%
24,794
1.05%
44,748
1.17%
1,357,084
0.36%
308,726
2.19%
2,292
2.19%
11,369
2.19%
62,178
0.25%
1,446,956
0.74%
8,431
2.26%
11,408,654
0.86%
8,830
1.48%
0.8476
0.99%
725
1.50%
86
0.88%
1,274
1.86%
40,974
1.07%
388,394
1.09%
13,156
0.70%
29,665
0.01%
654
0.21%
432,692
0.04%
170,100
1.79%
10,897,636,395
0.89%
85,254
7.29%
2,250
0.50%
321,921,655
1.53%
14,973
2.72%
3,372.94175 تومان
گراف / تومان
بیشترین قیمت 24H
3,476.451 تومان
کمترین قیمت 24H
3,367.84025 تومان
تغییرات قیمت 24H
2.36%
حجم معاملات 24H
119,546,235,842 تومان
3,372.94175
تغییرات قیمت 24H
2.36%
بیشترین قیمت 24H
3,476.451 تومان
کمترین قیمت 24H
3,367.84025 تومان
حجم معاملات 24H
119,546,235,842 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,401
5,062.5
17,217,408
3,396
134,923.2
458,179,298
3,394
134,923.2
457,949,172
3,392
70,123.2
237,888,846
3,391
112,747.8
382,298,000
3,389
33,140.74
112,314,968
3,387
37,666.2
127,587,645
IRT 3,372.94175
3,353
89,194.6
299,113,933
3,355
51,512.4
172,834,076
3,357
84,277.2
282,909,208
3,359
56,112.83
188,459,677
3,360
30,418.3
102,214,000
3,362
30,418.3
102,265,571
3,364
20,062.9
67,484,987
آخرین معاملات
قیمت
مقدار
مجموع
3,372.0915
395.01
22:38
3,370.391
366.19
22:38
3,372.0915
304.49
22:37
3,370.391
481.74
22:37
3,372.0915
608.54
22:37
3,373.792
422.07
22:36
3,372.0915
614.59
22:36
3,373.792
525.45
22:35
3,375.4925
498.74
22:35
3,377.193
569.06
22:34
3,375.4925
484.72
22:34
3,377.193
1,220.37
22:33
3,375.4925
1,266.96
22:33
3,377.193
1,150.52
22:32
3,375.4925
1,768.19
22:32
3,378.8935
1,883.17
22:31
3,377.193
1,622.54
22:31
3,378.8935
1,813.94
22:30
3,377.193
1,354.58
22:30
3,380.594
1,221.13
22:29
3,372.94175 تومان
گراف / تومان
بیشترین قیمت 24H
3,476.451 تومان
کمترین قیمت 24H
3,367.84025 تومان
تغییرات قیمت 24H
2.36%
حجم معاملات 24H
119,546,235,842 تومان
3,372.94175
تغییرات قیمت 24H
2.36%
بیشترین قیمت 24H
3,476.451 تومان
کمترین قیمت 24H
3,367.84025 تومان
حجم معاملات 24H
119,546,235,842 تومان
بازارها
بازار
قیمت
تغییرات
103,387,850
1.11%
10,912,832,913
0.86%
166,445
0.42%
137.54
1.31%
8,185.36
0.54%
0.483537
0.44%
11,577,854
0.13%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.38
0.95%
285,393,214
1.08%
298,182
2.38%
85
4.07%
7
5.90%
14,900
0.04%
30
10.69%
194,800
0.65%
12,354
0.81%
11,281,967
1.43%
29,291
0.31%
21,996
1.29%
43,660
0.34%
14,546
0.09%
164,353
0.01%
0.0000569838
0.60%
17,880
1.84%
15,110
0.63%
3,202
0.31%
3,124
0.36%
0.045412
1.51%
372
0.25%
4,352
3.22%
2,981,826
0.69%
40,226
1.56%
227,272
2.77%
5,301
0.50%
840,132
0.25%
1,221,810
1.45%
34,928
8.45%
4.25210025
1.18%
3,373
2.35%
24,794
1.05%
44,748
1.17%
1,357,084
0.36%
308,726
2.19%
2,292
2.19%
11,369
2.19%
62,178
0.25%
1,446,956
0.74%
8,431
2.26%
11,408,654
0.86%
8,830
1.48%
0.8476
0.99%
725
1.50%
86
0.88%
1,274
1.86%
40,974
1.07%
388,394
1.09%
13,156
0.70%
29,665
0.01%
654
0.21%
432,692
0.04%
170,100
1.79%
10,897,636,395
0.89%
85,254
7.29%
2,250
0.50%
321,921,655
1.53%
14,973
2.72%
بازار
قیمت
تغییرات
607.98
0.69%
64,174.26
0.95%
68.08
1.95%
0.319355
1.25%
1,678.29
0.72%
1.7535
4.25%
0.000498
5.68%
0.000044
2.42%
0.087625
1.87%
0.000178
7.99%
1.14555
1.16%
0.07265
1.00%
66.34
3.28%
0.17225
1.50%
0.12935
0.51%
0.26
2.77%
0.085535
1.91%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01883
1.51%
0.018375
1.46%
0.002184
1.56%
0.02559
1.46%
17.54
1.12%
0.23655
0.23%
1.34
1.11%
0.031175
1.32%
4.94
2.17%
7.18
0.35%
0.2054
10.43%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.98
1.45%
1.82
0.44%
0.013475
0.41%
0.066855
0.41%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.09
0.95%
0.051925
0.32%
0.000005
3.16%
0.004265
0.33%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07736
1.11%
0.17445
1.84%
0.003849
2.04%
2.54
1.80%
1.000295
0.00%
64,084.9
0.92%
0.5
8.96%
0.01323
1.30%
1,893.1
0.27%
0.08805
0.94%