بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
2,915.36 تومان
گراف / تومان
بیشترین قیمت 24H
2,915.36 تومان
کمترین قیمت 24H
2,820.626 تومان
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
138,436,304,975 تومان
2,915.36
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
2,915.36 تومان
کمترین قیمت 24H
2,820.626 تومان
حجم معاملات 24H
138,436,304,975 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,938
175,811.49
516,458,973
2,936
154,498.3
453,552,719
2,934
154,498.3
453,255,502
2,932
182,559.3
535,227,556
2,930
146,707.9
429,836,152
2,928
116,008
339,666,040
2,926
26,583
77,782,651
IRT 2,915.36
2,893
125,992.9
364,526,211
2,895
197,457.7
571,667,773
2,897
185,108
536,267,629
2,899
148,426
430,281,770
2,901
139,752.56
405,405,012
2,903
196,421
570,168,802
2,905
65,508
190,281,197
آخرین معاملات
قیمت
مقدار
مجموع
2,915.36
293.19
01:40
2,913.442
867.15
01:40
2,915.36
245.8
01:39
2,913.442
1,260.53
01:39
2,915.36
343.2
01:38
2,913.442
1,031.14
01:38
2,915.36
161.25
01:37
2,917.278
235.09
01:37
2,915.36
198.72
01:36
2,917.278
1,594.05
01:36
2,915.36
2,346.82
01:34
2,913.442
2,034.25
01:34
2,911.524
2,239.2
01:33
2,913.442
2,368.63
01:33
2,911.524
1,910.84
01:32
2,913.442
131.9
01:31
2,913.442
131.9
01:31
2,913.442
131.9
01:31
2,913.442
131.9
01:31
2,913.442
131.9
01:31
2,915.36 تومان
گراف / تومان
بیشترین قیمت 24H
2,915.36 تومان
کمترین قیمت 24H
2,820.626 تومان
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
138,436,304,975 تومان
2,915.36
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
2,915.36 تومان
کمترین قیمت 24H
2,820.626 تومان
حجم معاملات 24H
138,436,304,975 تومان
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%