بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
5,863.085 تومان
گراف / تومان
بیشترین قیمت 24H
6,113.76 تومان
کمترین قیمت 24H
5,818.37 تومان
تغییرات قیمت 24H
3.59%
حجم معاملات 24H
38,835,212,551 تومان
5,863.085
تغییرات قیمت 24H
3.59%
بیشترین قیمت 24H
6,113.76 تومان
کمترین قیمت 24H
5,818.37 تومان
حجم معاملات 24H
38,835,212,551 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,898
153,506.1
905,431,492
5,896
49,791.4
293,551,371
5,893
61,252
360,952,269
5,890
88,537.9
521,504,850
5,887
62,295
366,759,917
5,885
20,408.25
120,097,479
5,882
31,010.21
182,403,088
IRT 5,863.085
5,828
29,356.8
171,089,481
5,831
150,172.64
875,601,920
5,833
38,727.7
225,911,738
5,836
128,693
751,057,393
5,839
4,494
26,239,302
5,841
9,103
53,174,655
5,844
236
1,379,218
آخرین معاملات
قیمت
مقدار
مجموع
5,864.44
450.84
09:42
5,861.73
621.49
09:42
5,864.44
1,386.79
09:41
5,861.73
1,390.04
09:41
5,864.44
1,150.9
09:40
5,861.73
1,507.31
09:40
5,864.44
1,076.17
09:39
5,861.73
1,585.42
09:39
5,864.44
11,459
09:38
5,867.15
4,374
09:38
5,864.44
1,038.62
09:38
5,867.15
4,374
09:38
5,869.86
970.61
09:37
5,867.15
1,117.17
09:37
5,877.99
922.67
09:36
5,880.7
875.96
09:36
5,875.28
1,113.1
09:35
5,872.57
1,110.1
09:35
5,875.28
720.43
09:34
5,872.57
529.05
09:34
5,863.085 تومان
گراف / تومان
بیشترین قیمت 24H
6,113.76 تومان
کمترین قیمت 24H
5,818.37 تومان
تغییرات قیمت 24H
3.59%
حجم معاملات 24H
38,835,212,551 تومان
5,863.085
تغییرات قیمت 24H
3.59%
بیشترین قیمت 24H
6,113.76 تومان
کمترین قیمت 24H
5,818.37 تومان
حجم معاملات 24H
38,835,212,551 تومان
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%