بازار
قیمت
تغییرات
193,694,844
0.15%
21,342,018,054
0.08%
259,356
0.01%
192.7
0.14%
12,452.44
2.36%
1.322108
0.61%
25,758,172
0.08%
242,974
0.92%
86,717
2.09%
273,732
0.58%
499.54
2.36%
625,337,745
0.96%
327,524
1.11%
96
2.01%
9
2.99%
20,548
0.03%
37
1.55%
341,272
0.25%
22,150
1.29%
36,494,498
0.48%
52,084
0.89%
30,104
0.88%
63,006
1.32%
43,840
1.84%
231,150
1.27%
0.0000871439
0.77%
35,711
3.78%
4,140
2.85%
2,132
0.73%
0.098912
0.26%
662
1.88%
3,256
1.29%
5,542,915
0.50%
74,420
2.20%
540,912
2.52%
5,784
1.11%
1,333,850
1.05%
1,920,906
1.28%
43,319
1.87%
6.198235
2.25%
5,424
1.29%
32,751
2.09%
91,512
1.74%
3,097,616
0.10%
380,086
1.51%
2,139
0.08%
20,035
1.00%
105,124
0.19%
2,690,225
1.31%
12,278
0.78%
53,915,088
1.76%
12,402
1.45%
1.2667
1.26%
1,074
1.95%
134
2.58%
1,826
0.72%
48,466
1.66%
614,908
1.08%
6,000
7.23%
51,852
1.38%
1,236
1.05%
1,963,776
0.14%
273,322
0.32%
21,321,288,098
0.07%
104,947
1.65%
3,110
1.40%
528,133,310
2.88%
26,113
1.31%
37.1484525 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
37.8424575 تومان
کمترین قیمت 24H
37.0530875 تومان
تغییرات قیمت 24H
1.16%
حجم معاملات 24H
26,551,209,082 تومان
37.1484525
تغییرات قیمت 24H
1.16%
بیشترین قیمت 24H
37.8424575 تومان
کمترین قیمت 24H
37.0530875 تومان
حجم معاملات 24H
26,551,209,082 تومان
سفارش های بازار
قیمت
مقدار
مجموع
37
13,070,805
489,343,658
37
13,070,805
488,985,689
37
11,181,210
417,988,727
37
8,833,225
329,971,763
37
9,486,775.49
354,125,820
37
9,251,394
345,086,046
37
42,839,141
1,596,768,634
IRT 37.1484525
37
10,368,093
382,168,500
37
6,175,617
227,801,715
37
12,926,909
477,190,424
37
12,926,909
477,542,335
37
10,082,929.59
372,755,314
37
6,149,188
227,496,420
37
4,650,475
172,176,376
آخرین معاملات
قیمت
مقدار
مجموع
37.1348
136,037.28
11:59
37.162105
89,472.62
11:59
37.1348
91,441.02
11:58
37.162105
103,343.45
11:58
37.1348
113,822.83
11:57
37.107495
89,073.6
11:57
37.1348
186,763.86
11:56
37.107495
146,140.08
11:56
37.1348
183,504.37
11:55
37.162105
195,383.13
11:55
37.1348
179,371.31
11:54
37.107495
154,027.5
11:54
37.1348
173,536.81
11:53
37.107495
140,015.51
11:53
37.1348
77,902.37
11:52
37.107495
67,531.09
11:52
37.1348
58,749.01
11:51
37.107495
71,066.61
11:51
37.052885
65,289.18
11:50
37.02558
72,176.6
11:50
37.1484525 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
37.8424575 تومان
کمترین قیمت 24H
37.0530875 تومان
تغییرات قیمت 24H
1.16%
حجم معاملات 24H
26,551,209,082 تومان
37.1484525
تغییرات قیمت 24H
1.16%
بیشترین قیمت 24H
37.8424575 تومان
کمترین قیمت 24H
37.0530875 تومان
حجم معاملات 24H
26,551,209,082 تومان
بازارها
بازار
قیمت
تغییرات
193,694,844
0.15%
21,342,018,054
0.08%
259,356
0.01%
192.7
0.14%
12,452.44
2.36%
1.322108
0.61%
25,758,172
0.08%
242,974
0.92%
86,717
2.09%
273,732
0.58%
499.54
2.36%
625,337,745
0.96%
327,524
1.11%
96
2.01%
9
2.99%
20,548
0.03%
37
1.55%
341,272
0.25%
22,150
1.29%
36,494,498
0.48%
52,084
0.89%
30,104
0.88%
63,006
1.32%
43,840
1.84%
231,150
1.27%
0.0000871439
0.77%
35,711
3.78%
4,140
2.85%
2,132
0.73%
0.098912
0.26%
662
1.88%
3,256
1.29%
5,542,915
0.50%
74,420
2.20%
540,912
2.52%
5,784
1.11%
1,333,850
1.05%
1,920,906
1.28%
43,319
1.87%
6.198235
2.25%
5,424
1.29%
32,751
2.09%
91,512
1.74%
3,097,616
0.10%
380,086
1.51%
2,139
0.08%
20,035
1.00%
105,124
0.19%
2,690,225
1.31%
12,278
0.78%
53,915,088
1.76%
12,402
1.45%
1.2667
1.26%
1,074
1.95%
134
2.58%
1,826
0.72%
48,466
1.66%
614,908
1.08%
6,000
7.23%
51,852
1.38%
1,236
1.05%
1,963,776
0.14%
273,322
0.32%
21,321,288,098
0.07%
104,947
1.65%
3,110
1.40%
528,133,310
2.88%
26,113
1.31%
بازار
قیمت
تغییرات
709.38
0.48%
78,161.575
0.25%
94.34
0.25%
0.317745
1.81%
2,290.2
0.62%
1.1995
1.44%
0.000351
2.50%
0.000032
0.34%
0.075255
0.36%
0.000136
1.52%
1.24985
0.08%
0.08112
1.61%
133.66
0.81%
0.19075
1.22%
0.11025
1.21%
0.23
1.96%
0.160555
2.16%
0.84
1.78%
0.130785
4.10%
0.015165
3.16%
0.007805
1.08%
0.002424
2.20%
0.011925
1.61%
20.3
0.83%
0.27255
2.52%
1.98
2.65%
0.02118
1.44%
4.88
1.37%
7.04
1.61%
0.15865
2.19%
0.000023
1.29%
0.019865
1.61%
0.12
2.37%
0.34
2.10%
11.34
0.42%
1.4
1.62%
0.007834
0.24%
0.073375
1.32%
0.38
0.52%
9.85
1.66%
0.044965
1.11%
197.46
2.09%
0.04542
1.77%
0.000005
6.07%
0.003934
2.26%
0.000494
2.72%
0.00669
1.04%
0.18
0.61%
2.26
1.27%
0.021975
6.88%
0.1899
1.71%
0.004524
1.39%
7.19
0.50%
1.000995
0.01%
78,085.66
0.26%
0.38
1.81%
0.01139
1.73%
1,934.2
3.20%
0.095635
1.63%