بازار
قیمت
تغییرات
92,385,228
1.36%
10,078,296,780
1.61%
153,934
0.27%
123.86
0.56%
7,270.57
0.55%
0.449597
0.20%
11,030,076
0.39%
114,932
0.01%
51,860
2.64%
161,202
2.35%
501.14
0.82%
272,798,004
1.19%
64
0.78%
6
3.70%
13,270
0.83%
25
3.47%
181,454
0.42%
11,760
0.21%
11,689,356
0.92%
25,832
0.13%
20,671
1.84%
42,282
0.62%
13,462
0.08%
151,691
0.40%
0.0000517535
0.31%
15,702
1.94%
14,332
0.14%
3,582
15.39%
2,494
0.30%
0.042114
0.86%
336
1.01%
3,392
3.51%
2,795,508
0.33%
34,644
2.37%
197,060
0.94%
5,102
1.13%
827,878
1.25%
1,145,700
0.75%
31,010
0.41%
4.19286
2.91%
3,110
0.92%
22,552
1.48%
44,035
0.72%
1,263,325
0.05%
280,436
1.75%
2,188
4.71%
10,633
0.46%
58,146
0.52%
1,373,634
1.92%
7,584
1.04%
11,198,916
1.52%
8,148
0.07%
0.759
1.01%
648
0.54%
78
0.47%
1,150
0.07%
39,066
0.95%
368,714
0.22%
12,017
0.78%
28,164
1.04%
566
0.08%
491,244
2.83%
160,924
2.08%
10,067,536,044
1.62%
103,828
2.46%
2,050
0.87%
293,636,880
0.12%
13,677
0.52%
24.67476 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
25.24192 تومان
کمترین قیمت 24H
24.0454475 تومان
تغییرات قیمت 24H
2.13%
حجم معاملات 24H
26,857,342,059 تومان
24.67476
تغییرات قیمت 24H
2.13%
بیشترین قیمت 24H
25.24192 تومان
کمترین قیمت 24H
24.0454475 تومان
حجم معاملات 24H
26,857,342,059 تومان
سفارش های بازار
قیمت
مقدار
مجموع
25
8,221.96
203,948
25
7,807.42
193,539
25
7,812.5
193,539
25
7,817.59
193,539
25
544,422.69
13,469,409
25
7,632,482
188,710,003
25
7,511,126.7
185,588,401
IRT 24.67476
24
7,874.02
192,381
24
805,666.27
19,697,279
24
273,296.98
6,686,065
24
7,858.55
192,381
24
8,262,320.12
202,398,167
25
13,814,589.68
338,630,973
25
2,307,809.9
56,607,329
آخرین معاملات
قیمت
مقدار
مجموع
24.63456
15,000
12:05
24.65064
41,552.93
12:04
24.65064
99,111.04
12:04
24.63456
103,026.6
12:04
24.66672
11,219.2
12:04
24.6828
14,190.37
12:03
24.66672
13,357.87
12:03
24.6828
14,707.12
12:02
24.69888
12,823.69
12:02
24.73104
13,562.11
12:02
24.69888
73,333.82
12:01
24.71496
85,834.47
12:01
24.69888
92,343.4
12:00
24.6828
77,637.23
12:00
24.69888
220,000
11:59
24.69888
86,748.47
11:59
24.71496
82,744.03
11:58
24.69888
58,322.57
11:58
24.71496
102,110.99
11:57
24.69888
109,216.09
11:57
24.67476 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
25.24192 تومان
کمترین قیمت 24H
24.0454475 تومان
تغییرات قیمت 24H
2.13%
حجم معاملات 24H
26,857,342,059 تومان
24.67476
تغییرات قیمت 24H
2.13%
بیشترین قیمت 24H
25.24192 تومان
کمترین قیمت 24H
24.0454475 تومان
حجم معاملات 24H
26,857,342,059 تومان
بازارها
بازار
قیمت
تغییرات
92,385,228
1.36%
10,078,296,780
1.61%
153,934
0.27%
123.86
0.56%
7,270.57
0.55%
0.449597
0.20%
11,030,076
0.39%
114,932
0.01%
51,860
2.64%
161,202
2.35%
501.14
0.82%
272,798,004
1.19%
64
0.78%
6
3.70%
13,270
0.83%
25
3.47%
181,454
0.42%
11,760
0.21%
11,689,356
0.92%
25,832
0.13%
20,671
1.84%
42,282
0.62%
13,462
0.08%
151,691
0.40%
0.0000517535
0.31%
15,702
1.94%
14,332
0.14%
3,582
15.39%
2,494
0.30%
0.042114
0.86%
336
1.01%
3,392
3.51%
2,795,508
0.33%
34,644
2.37%
197,060
0.94%
5,102
1.13%
827,878
1.25%
1,145,700
0.75%
31,010
0.41%
4.19286
2.91%
3,110
0.92%
22,552
1.48%
44,035
0.72%
1,263,325
0.05%
280,436
1.75%
2,188
4.71%
10,633
0.46%
58,146
0.52%
1,373,634
1.92%
7,584
1.04%
11,198,916
1.52%
8,148
0.07%
0.759
1.01%
648
0.54%
78
0.47%
1,150
0.07%
39,066
0.95%
368,714
0.22%
12,017
0.78%
28,164
1.04%
566
0.08%
491,244
2.83%
160,924
2.08%
10,067,536,044
1.62%
103,828
2.46%
2,050
0.87%
293,636,880
0.12%
13,677
0.52%
بازار
قیمت
تغییرات
574.54
0.72%
62,675.975
0.47%
68.6
1.67%
0.322674
0.58%
1,696.5
0.89%
0.000398
1.41%
0.000039
1.42%
0.082525
1.24%
0.000154
0.07%
1.12845
1.64%
0.073135
1.85%
72.7
2.96%
0.16065
1.92%
0.12855
3.85%
0.26
2.55%
0.083715
1.97%
0.94
1.49%
0.1
2.25%
0.08913
2.18%
0.022275
13.01%
0.015515
1.74%
0.002086
1.21%
0.021095
5.49%
17.38
1.72%
0.21545
4.37%
1.22
3.01%
0.031725
3.16%
5.14
3.34%
7.12
1.32%
0.19285
2.45%
0.000026
5.18%
0.019345
1.15%
0.14
0.78%
0.27
2.74%
7.86
2.02%
1.74
0.29%
0.01361
2.56%
0.066125
1.60%
0.36
2.99%
8.54
0.14%
0.047165
3.07%
69.64
0.56%
0.050675
1.98%
0.000005
4.80%
0.004028
1.58%
0.000484
1.70%
0.007155
2.12%
0.24
2.32%
2.3
1.76%
0.074735
1.29%
0.17515
3.07%
0.003522
2.00%
3.06
4.83%
1.000775
0.01%
62,609.06
0.47%
0.64
0.25%
0.012745
1.20%
1,826.1
1.94%
0.085055
1.55%