بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.02
0.03%
11,567.88
2.25%
0.829848
0.83%
23,975,280
3.57%
175,955
4.25%
76,770
0.71%
227,768
0.10%
691.03
0.85%
564,395,472
1.27%
308,651
1.07%
107
4.08%
11
4.07%
19,142
2.82%
37
1.25%
299,858
1.56%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,771
2.44%
5.612976
1.72%
4,419
2.21%
29,056
5.27%
85,359
4.14%
2,670,395
2.92%
330,917
5.76%
2,078
0.24%
17,283
1.64%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,264,752
2.58%
8,480
0.92%
1.207
2.70%
864
0.18%
138
1.97%
1,698
0.57%
49,370
1.77%
664,560
2.33%
7,354
0.97%
53,994
2.54%
1,009
1.09%
1,930,405
8.78%
227,360
0.15%
17,606,294,864
1.19%
94,458
8.07%
2,496
2.30%
492,864,960
2.95%
25,058
2.44%
36.99952 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
37.275875 تومان
کمترین قیمت 24H
36.5197125 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
19,820,572,230 تومان
36.99952
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
37.275875 تومان
کمترین قیمت 24H
36.5197125 تومان
حجم معاملات 24H
19,820,572,230 تومان
سفارش های بازار
قیمت
مقدار
مجموع
37
11,049,498.9
411,437,522
37
11,049,498.9
411,185,724
37
10,489,288.7
390,099,554
37
9,607,857.6
357,099,941
37
34,818,986.53
1,293,340,837
37
9,520,285
353,411,188
37
539,667
20,021,173
IRT 36.99952
37
10,062,386.3
369,477,066
37
7,521,781.3
276,359,907
37
10,052,386.3
369,565,290
37
12,754,997.64
469,212,845
37
9,888,642.5
363,993,415
37
6,436,416
237,065,378
37
558,120
20,569,258
آخرین معاملات
قیمت
مقدار
مجموع
36.98816
160,378.62
09:50
36.96544
131,482.39
09:49
36.98816
160,341.72
09:49
36.96544
185,495.13
09:48
37.01088
186,171.75
09:48
36.98816
209,627.03
09:47
37.01088
255,636.64
09:47
37.0336
264,190.43
09:46
37.01088
200,311.21
09:46
37.0336
236,962.2
09:45
37.01088
223,528.56
09:45
36.98816
15,358.91
09:44
37.01088
11,591.96
09:44
37.0336
18,136.74
09:43
37.01088
14,556.61
09:43
37.0336
16,159.44
09:42
37.01088
12,495.55
09:42
37.0336
14,014.78
09:41
37.01088
16,026.83
09:41
37.0336
39,287.37
09:40
36.99952 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
37.275875 تومان
کمترین قیمت 24H
36.5197125 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
19,820,572,230 تومان
36.99952
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
37.275875 تومان
کمترین قیمت 24H
36.5197125 تومان
حجم معاملات 24H
19,820,572,230 تومان
بازارها
بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.02
0.03%
11,567.88
2.25%
0.829848
0.83%
23,975,280
3.57%
175,955
4.25%
76,770
0.71%
227,768
0.10%
691.03
0.85%
564,395,472
1.27%
308,651
1.07%
107
4.08%
11
4.07%
19,142
2.82%
37
1.25%
299,858
1.56%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,771
2.44%
5.612976
1.72%
4,419
2.21%
29,056
5.27%
85,359
4.14%
2,670,395
2.92%
330,917
5.76%
2,078
0.24%
17,283
1.64%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,264,752
2.58%
8,480
0.92%
1.207
2.70%
864
0.18%
138
1.97%
1,698
0.57%
49,370
1.77%
664,560
2.33%
7,354
0.97%
53,994
2.54%
1,009
1.09%
1,930,405
8.78%
227,360
0.15%
17,606,294,864
1.19%
94,458
8.07%
2,496
2.30%
492,864,960
2.95%
25,058
2.44%
بازار
قیمت
تغییرات
753.38
2.01%
77,495.81
1.32%
105.52
3.73%
0.338066
0.92%
2,484.14
1.43%
1.3585
1.23%
0.00047
4.14%
0.000047
1.18%
0.084255
2.98%
0.000162
1.18%
1.3198
1.72%
0.09309
2.15%
133.9
4.05%
0.21315
5.05%
0.13235
2.36%
0.24
2.70%
0.210315
18.62%
1
5.14%
0.07565
2.09%
0.019755
1.62%
0.017825
3.03%
0.002193
2.33%
0.014555
0.31%
20.15
3.33%
0.3368
2.59%
1.94
1.10%
0.02232
4.54%
5.92
3.75%
7.76
3.26%
0.17945
2.60%
0.000025
3.09%
0.01945
2.37%
0.13
7.17%
0.38
4.11%
11.76
3.10%
1.46
5.82%
0.009144
0.40%
0.07607
1.79%
0.44
1.83%
9.08
1.72%
0.045805
0.42%
62.78
2.74%
0.037325
1.07%
0.000005
3.19%
0.0038
0.32%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.49%
0.03237
1.12%
0.23765
2.70%
0.00444
0.97%
8.5
8.92%
1.000705
0.00%
77,492.5
1.34%
0.42
8.04%
0.010985
2.47%
2,169.3
3.10%
0.11029
2.60%